Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $126.40 | 68,894 |
| 2026-09-03 | — | — | — | $125.46 | 98,777 |
| 2026-09-02 | — | — | — | $128.25 | 49,792 |
| 2026-09-01 | — | — | — | $133.97 | 49,381 |
| 2026-08-31 | — | — | — | $133.38 | 35,276 |
| 2026-08-28 | — | — | — | $132.88 | 40,877 |
| 2026-08-27 | $133.25 | $133.25 | 925,800 | $131.99 | 51,566 |
| 2026-08-26 | $131.27 | $131.27 | 1,429,100 | $128.38 | 63,334 |
| 2026-08-25 | $128.75 | $128.75 | 1,135,600 | $132.53 | 67,227 |
| 2026-08-24 | $131.27 | $131.27 | 1,229,100 | $137.75 | 78,061 |
| 2026-08-21 | $137.32 | $137.32 | 722,400 | $139.20 | 41,022 |
| 2026-08-20 | $136.40 | $136.40 | 1,093,100 | $136.81 | 71,497 |
| 2026-08-19 | $138.17 | $138.17 | 1,131,200 | $141.40 | 47,286 |
| 2026-08-18 | $139.23 | $139.23 | 1,120,300 | $143.59 | 44,293 |
| 2026-08-17 | $143.82 | $143.82 | 1,263,200 | $148.88 | 67,034 |
| 2026-08-14 | $150.29 | $150.29 | 2,201,100 | $149.07 | 120,113 |
| 2026-08-13 | $151.99 | $151.99 | 3,146,700 | $142.13 | 159,085 |
| 2026-08-12 | $141.24 | $141.24 | 892,300 | $140.13 | 52,483 |
| 2026-08-11 | $139.51 | $139.51 | 975,600 | $140.64 | 57,901 |
| 2026-08-10 | $141.35 | $141.35 | 780,800 | $142.40 | 57,920 |
| 2026-08-07 | $144.76 | $144.76 | 1,328,900 | $146.08 | 71,874 |
| 2026-08-06 | $146.42 | $146.42 | 842,100 | $142.76 | 53,544 |
| 2026-08-05 | $143.03 | $143.03 | 846,200 | $143.54 | 35,804 |
| 2026-08-04 | $142.70 | $142.70 | 1,141,400 | $139.10 | 36,760 |
| 2026-08-03 | $139.02 | $139.02 | 637,800 | $140.92 | 42,519 |
| 2026-07-31 | $140.53 | $140.53 | 878,300 | $136.94 | 59,815 |
| 2026-07-30 | $137.55 | $137.55 | 1,563,100 | $146.99 | 103,265 |
| 2026-07-29 | $144.36 | $144.36 | 901,400 | $149.53 | 58,175 |
| 2026-07-28 | $150.99 | $150.99 | 757,800 | $150.41 | 49,081 |
| 2026-07-27 | $150.30 | $150.30 | 1,122,700 | $157.25 | 86,010 |
| 2026-07-24 | $158.00 | $158.00 | 1,255,300 | $154.97 | 68,316 |
| 2026-07-23 | $154.79 | $154.79 | 1,449,800 | $149.45 | 128,760 |
| 2026-07-22 | $149.32 | $149.32 | 599,400 | $149.93 | 40,718 |
| 2026-07-21 | $150.38 | $150.38 | 664,000 | $149.35 | 43,324 |
| 2026-07-20 | $150.14 | $150.14 | 831,700 | $152.58 | 46,523 |
| 2026-07-17 | $152.26 | $152.26 | 1,326,100 | — | — |
| 2026-07-16 | $152.43 | $152.43 | 1,531,700 | — | — |
| 2026-07-15 | $141.80 | $141.80 | 1,264,600 | — | — |
| 2026-07-14 | $144.75 | $144.75 | 1,799,300 | — | — |
| 2026-07-13 | $148.37 | $148.37 | 1,304,200 | — | — |
| 2026-07-10 | $149.53 | $149.53 | 1,305,700 | — | — |
| 2026-07-09 | $154.25 | $154.25 | 1,190,900 | — | — |
| 2026-07-08 | $143.30 | $143.30 | 1,323,400 | — | — |
| 2026-07-07 | $144.72 | $144.72 | 1,122,900 | — | — |
| 2026-07-06 | $152.68 | $152.68 | 985,100 | — | — |
| 2026-07-02 | $150.81 | $150.81 | 1,091,000 | — | — |
| 2026-07-01 | $155.77 | $155.77 | 2,519,600 | — | — |
| 2026-06-30 | $151.00 | $151.00 | 2,118,500 | — | — |
| 2026-06-29 | $149.69 | $149.69 | 1,978,200 | — | — |
| 2026-06-26 | $153.89 | $153.89 | 6,564,800 | — | — |
| 2026-06-25 | $158.53 | $158.53 | 1,217,500 | — | — |
| 2026-06-24 | $160.45 | $160.45 | 1,805,800 | — | — |
| 2026-06-23 | $166.47 | $166.47 | 1,694,400 | — | — |
| 2026-06-22 | $160.94 | $160.94 | 2,276,200 | — | — |
| 2026-06-18 | $162.85 | $162.85 | 3,231,500 | — | — |
| 2026-06-17 | $161.90 | $161.90 | 2,465,500 | — | — |
| 2026-06-16 | $163.84 | $163.84 | 1,914,300 | — | — |
| 2026-06-15 | $167.16 | $167.16 | 1,707,700 | — | — |
| 2026-06-12 | $174.76 | $174.76 | 1,477,800 | — | — |
| 2026-06-11 | $180.00 | $180.00 | 1,894,500 | — | — |
| 2026-06-10 | $175.35 | $175.35 | 2,595,700 | — | — |
| 2026-06-09 | $188.46 | $188.46 | 2,448,900 | — | — |
| 2026-06-08 | $178.77 | $178.77 | 1,759,900 | — | — |
| 2026-06-05 | $167.84 | $167.84 | 2,924,900 | — | — |
| 2026-06-04 | $157.71 | $157.71 | 2,928,400 | — | — |
| 2026-06-03 | $152.00 | $152.00 | 4,596,400 | — | — |
| 2026-06-02 | $153.34 | $153.34 | 4,482,500 | — | — |
| 2026-06-01 | $149.53 | $149.53 | 7,419,200 | — | — |
| 2026-05-29 | $160.37 | $160.37 | 15,400 | — | — |
| 2026-05-28 | $185.00 | $185.00 | 6,300 | — | — |
| 2026-05-27 | $151.00 | $151.00 | 14,200 | — | — |