Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $41.45 | $41.45 | 84,700 | — | — |
| 2020-12-30 | $41.64 | $41.64 | 142,100 | — | — |
| 2020-12-29 | $41.24 | $41.24 | 161,700 | — | — |
| 2020-12-28 | $42.97 | $42.97 | 222,100 | — | — |
| 2020-12-24 | $40.01 | $40.01 | 139,900 | — | — |
| 2020-12-23 | $38.67 | $38.67 | 120,400 | — | — |
| 2020-12-22 | $40.63 | $40.63 | 118,100 | — | — |
| 2020-12-21 | $45.04 | $45.04 | 88,600 | — | — |
| 2020-12-18 | $47.36 | $47.36 | 258,500 | — | — |
| 2020-12-17 | $39.94 | $39.94 | 169,400 | — | — |
| 2020-12-16 | $38.43 | $38.43 | 354,300 | — | — |
| 2020-12-15 | $39.55 | $39.55 | 355,900 | — | — |
| 2020-12-14 | $40.50 | $40.50 | 453,100 | — | — |
| 2020-12-11 | $40.50 | $40.50 | 3,649,400 | — | — |