Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.78 | $0.78 | 1,755 |
| 2026-08-27 | $0.70 | $0.70 | 15,354 |
| 2026-08-26 | $1.25 | $1.25 | 1,035 |
| 2026-08-25 | $1.30 | $1.30 | 14,724 |
| 2026-08-24 | $1.83 | $1.83 | 7,006 |
| 2026-08-21 | $1.90 | $1.90 | 61,409 |
| 2026-08-20 | $2.00 | $2.00 | 34,830 |
| 2026-08-19 | $2.00 | $2.00 | 10,192 |
| 2026-08-18 | $1.95 | $1.95 | 261 |
| 2026-08-17 | $1.77 | $1.77 | 15,593 |
| 2026-08-14 | $4.00 | $4.00 | 694 |
| 2026-08-13 | $3.08 | $3.08 | 0 |
| 2026-08-12 | $3.08 | $3.08 | 2,778 |
| 2026-08-11 | $3.49 | $3.49 | 100 |
| 2026-08-10 | $3.50 | $3.50 | 200 |
| 2026-08-07 | $3.36 | $3.36 | 1,200 |
| 2026-08-06 | $4.04 | $4.04 | 368 |
| 2026-08-05 | $4.04 | $4.04 | 601 |
| 2026-08-04 | $4.04 | $4.04 | 340 |
| 2026-08-03 | $4.03 | $4.03 | 300 |
| 2026-07-31 | $3.90 | $3.90 | 1,625 |
| 2026-07-30 | $3.21 | $3.21 | 0 |
| 2026-07-29 | $3.21 | $3.21 | 1,322 |
| 2026-07-28 | $3.75 | $3.75 | 820 |
| 2026-07-27 | $3.75 | $3.75 | 1,524 |
| 2026-07-24 | $3.69 | $3.69 | 2,509 |
| 2026-07-23 | $3.16 | $3.16 | 0 |
| 2026-07-22 | $3.16 | $3.16 | 1,199 |
| 2026-07-21 | $3.75 | $3.75 | 3,214 |
| 2026-07-20 | $3.85 | $3.85 | 0 |
| 2026-07-17 | $3.85 | $3.85 | 435 |