Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $24.16 | $24.16 | 177,800 | — | — |
| 2015-12-30 | $23.99 | $23.99 | 110,300 | — | — |
| 2015-12-29 | $24.20 | $24.20 | 176,100 | — | — |
| 2015-12-28 | $23.82 | $23.82 | 193,800 | — | — |
| 2015-12-24 | $23.43 | $23.43 | 165,100 | — | — |
| 2015-12-23 | $23.40 | $23.40 | 372,300 | — | — |
| 2015-12-22 | $23.11 | $23.11 | 400,200 | — | — |
| 2015-12-21 | $23.35 | $23.35 | 585,700 | — | — |
| 2015-12-18 | $22.69 | $22.69 | 2,169,500 | — | — |
| 2015-12-17 | $21.92 | $21.92 | 674,600 | — | — |
| 2015-12-16 | $21.62 | $21.62 | 622,300 | — | — |
| 2015-12-15 | $21.30 | $21.30 | 1,132,700 | — | — |
| 2015-12-14 | $21.16 | $21.16 | 578,500 | — | — |
| 2015-12-11 | $21.39 | $21.39 | 581,300 | — | — |
| 2015-12-10 | $21.74 | $21.74 | 598,400 | — | — |
| 2015-12-09 | $21.47 | $21.47 | 1,093,300 | — | — |
| 2015-12-08 | $21.62 | $21.62 | 1,278,600 | — | — |
| 2015-12-07 | $22.11 | $22.11 | 921,200 | — | — |
| 2015-12-04 | $21.71 | $21.71 | 1,120,600 | — | — |
| 2015-12-03 | $20.90 | $20.90 | 1,487,200 | — | — |
| 2015-12-02 | $20.73 | $20.73 | 825,300 | — | — |
| 2015-12-01 | $20.70 | $20.70 | 1,086,500 | — | — |
| 2015-11-30 | $19.80 | $19.80 | 1,094,300 | — | — |
| 2015-11-27 | $19.51 | $19.51 | 199,000 | — | — |
| 2015-11-25 | $19.60 | $19.60 | 720,300 | — | — |
| 2015-11-24 | $19.69 | $19.69 | 1,302,600 | — | — |
| 2015-11-23 | $19.60 | $19.60 | 1,535,700 | — | — |
| 2015-11-20 | $19.73 | $19.73 | 1,648,100 | — | — |
| 2015-11-19 | $19.76 | $19.76 | 3,097,900 | — | — |
| 2015-11-18 | $19.15 | $19.15 | 2,208,600 | — | — |
| 2015-11-17 | $19.85 | $19.85 | 2,206,400 | — | — |
| 2015-11-16 | $20.25 | $20.25 | 1,131,500 | — | — |
| 2015-11-13 | $20.74 | $20.74 | 654,200 | — | — |
| 2015-11-12 | $20.53 | $20.53 | 1,368,600 | — | — |
| 2015-11-11 | $21.17 | $21.17 | 3,462,400 | — | — |
| 2015-11-10 | $20.38 | $20.38 | 11,957,800 | — | — |