Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $19.76 | 100 |
| 2026-08-31 | $19.75 | 89 |
| 2026-08-27 | $19.87 | 6 |
| 2026-08-26 | $20.00 | 31 |
| 2026-08-21 | $19.67 | 100 |
| 2026-08-19 | $19.86 | 199 |
| 2026-08-17 | $19.93 | 300 |
| 2026-08-14 | $20.00 | 300 |
| 2026-08-13 | $20.10 | 100 |
| 2026-08-04 | $20.21 | 100 |
| 2026-07-31 | $20.22 | 200 |
| 2026-07-21 | $20.37 | 464 |