Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1,795.00 | $2,094.66 | 100 |
| 2026-08-26 | $1,785.00 | $2,083.00 | 100 |
| 2026-08-25 | $1,776.50 | $2,073.08 | 100 |
| 2026-08-24 | $1,812.00 | $2,114.50 | 100 |
| 2026-08-21 | $1,795.00 | $2,094.66 | 100 |
| 2026-08-20 | $1,770.00 | $2,065.49 | 100 |
| 2026-08-19 | $1,765.01 | $2,059.67 | 100 |
| 2026-08-18 | $1,788.00 | $2,086.50 | 100 |
| 2026-08-17 | $1,860.00 | $2,170.52 | 100 |
| 2026-08-14 | $1,860.00 | $2,170.52 | 100 |
| 2026-08-13 | $1,857.00 | $2,167.02 | 600 |
| 2026-08-12 | $1,878.93 | $2,192.61 | 400 |
| 2026-08-11 | $1,849.72 | $2,158.52 | 0 |
| 2026-08-10 | $1,849.72 | $2,158.52 | 100 |
| 2026-08-07 | $1,850.01 | $2,158.86 | 100 |
| 2026-08-06 | $1,853.75 | $2,163.22 | 100 |
| 2026-08-05 | $1,865.07 | $2,176.43 | 100 |
| 2026-08-04 | $1,880.00 | $2,193.85 | 200 |
| 2026-08-03 | $1,879.99 | $2,193.84 | 100 |
| 2026-07-31 | $1,870.00 | $2,182.19 | 100 |
| 2026-07-30 | $1,850.00 | $2,158.85 | 100 |
| 2026-07-29 | $1,880.00 | $2,193.85 | 100 |
| 2026-07-28 | $1,949.98 | $2,275.52 | 100 |
| 2026-07-27 | $1,860.00 | $2,170.52 | 100 |
| 2026-07-24 | $1,900.00 | $2,217.19 | 100 |
| 2026-07-23 | $1,880.00 | $2,193.85 | 400 |
| 2026-07-22 | $1,801.00 | $2,101.67 | 100 |
| 2026-07-21 | $1,827.99 | $2,133.16 | 100 |
| 2026-07-20 | $1,801.18 | $2,101.88 | 100 |
| 2026-07-17 | $1,810.01 | $2,112.18 | 100 |
| 2026-07-16 | $1,890.00 | $2,205.52 | 300 |
| 2026-07-15 | $1,850.00 | $2,158.85 | 100 |
| 2026-07-14 | $1,830.00 | $2,135.51 | 100 |
| 2026-07-13 | $1,830.01 | $2,135.52 | 100 |
| 2026-07-10 | $1,785.00 | $2,083.00 | 100 |
| 2026-07-09 | $1,835.00 | $2,141.34 | 100 |
| 2026-07-08 | $1,838.00 | $2,144.84 | 100 |
| 2026-07-07 | $1,810.01 | $2,112.18 | 100 |
| 2026-07-06 | $1,840.00 | $2,147.18 | 100 |
| 2026-07-02 | $1,871.00 | $2,183.35 | 0 |
| 2026-07-01 | $1,871.00 | $2,183.35 | 100 |
| 2026-06-30 | $1,850.00 | $2,158.85 | 0 |
| 2026-06-29 | $1,850.00 | $2,158.85 | 100 |
| 2026-06-26 | $1,833.00 | $2,139.01 | 0 |
| 2026-06-25 | $1,833.00 | $2,139.01 | 100 |
| 2026-06-24 | $1,896.00 | $2,212.53 | 100 |
| 2026-06-23 | $1,855.00 | $2,164.68 | 100 |
| 2026-06-22 | $1,860.00 | $2,170.52 | 100 |
| 2026-06-18 | $1,905.00 | $2,223.03 | 200 |
| 2026-06-17 | $1,855.00 | $2,164.68 | 100 |
| 2026-06-16 | $1,840.00 | $2,147.18 | 100 |
| 2026-06-15 | $1,856.00 | $2,165.85 | 100 |
| 2026-06-12 | $1,900.00 | $2,217.19 | 100 |
| 2026-06-11 | $1,905.00 | $2,223.03 | 100 |
| 2026-06-10 | $1,905.14 | $2,223.19 | 100 |
| 2026-06-09 | $1,880.00 | $2,193.85 | 100 |
| 2026-06-08 | $1,835.01 | $2,141.35 | 100 |
| 2026-06-05 | $1,880.00 | $2,193.85 | 1,200 |
| 2026-06-04 | $1,750.00 | $2,042.15 | 400 |
| 2026-06-03 | $1,640.00 | $1,913.79 | 300 |
| 2026-06-02 | $1,625.00 | $1,896.28 | 100 |
| 2026-06-01 | $1,605.00 | $1,872.95 | 100 |
| 2026-05-29 | $1,605.00 | $1,872.95 | 100 |
| 2026-05-28 | $1,605.00 | $1,870.49 | 100 |
| 2026-05-27 | $1,600.00 | $1,864.67 | 100 |
| 2026-05-26 | $1,610.00 | $1,876.32 | 100 |
| 2026-05-22 | $1,628.98 | $1,898.44 | 100 |
| 2026-05-21 | $1,607.70 | $1,873.64 | 100 |
| 2026-05-20 | $1,590.00 | $1,853.01 | 200 |
| 2026-05-19 | $1,595.00 | $1,858.84 | 100 |
| 2026-05-18 | $1,595.01 | $1,858.85 | 100 |
| 2026-05-15 | $1,595.00 | $1,858.84 | 100 |
| 2026-05-14 | $1,625.00 | $1,893.80 | 100 |
| 2026-05-13 | $1,624.98 | $1,893.78 | 100 |
| 2026-05-12 | $1,629.99 | $1,899.62 | 100 |
| 2026-05-11 | $1,591.00 | $1,854.18 | 100 |
| 2026-05-08 | $1,600.01 | $1,864.68 | 100 |
| 2026-05-07 | $1,621.01 | $1,889.15 | 100 |
| 2026-05-06 | $1,640.00 | $1,911.28 | 100 |
| 2026-05-05 | $1,640.58 | $1,911.96 | 100 |
| 2026-05-04 | $1,641.99 | $1,913.60 | 200 |
| 2026-05-01 | $1,632.21 | $1,902.21 | 0 |
| 2026-04-30 | $1,632.21 | $1,902.21 | 100 |
| 2026-04-29 | $1,625.00 | $1,893.80 | 100 |
| 2026-04-28 | $1,616.02 | $1,883.34 | 100 |
| 2026-04-27 | $1,615.01 | $1,882.16 | 100 |
| 2026-04-24 | $1,628.00 | $1,897.30 | 100 |
| 2026-04-23 | $1,645.10 | $1,917.23 | 100 |
| 2026-04-22 | $1,683.99 | $1,962.55 | 100 |
| 2026-04-21 | $1,691.00 | $1,970.72 | 300 |
| 2026-04-20 | $1,693.00 | $1,973.05 | 100 |
| 2026-04-17 | $1,660.00 | $1,934.59 | 200 |
| 2026-04-16 | $1,670.00 | $1,946.25 | 100 |
| 2026-04-15 | $1,690.79 | $1,970.48 | 100 |
| 2026-04-14 | $1,690.00 | $1,969.56 | 100 |
| 2026-04-13 | $1,676.91 | $1,954.30 | 100 |
| 2026-04-10 | $1,693.00 | $1,973.05 | 100 |
| 2026-04-09 | $1,690.00 | $1,969.56 | 100 |
| 2026-04-08 | $1,693.00 | $1,973.05 | 100 |
| 2026-04-07 | $1,630.00 | $1,899.63 | 100 |