Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-04 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $103.95 | $103.95 | 861 | — | — |
| 2025-12-30 | $111.60 | $111.60 | 1,008 | — | — |
| 2025-12-29 | $115.65 | $115.65 | 2,114 | — | — |
| 2025-12-26 | $131.40 | $131.40 | 3,446 | — | — |
| 2025-12-24 | $126.45 | $126.45 | 943 | — | — |
| 2025-12-23 | $115.20 | $115.20 | 373 | — | — |
| 2025-12-22 | $121.50 | $121.50 | 1,071 | — | — |
| 2025-12-19 | $123.75 | $123.75 | 118 | — | — |
| 2025-12-18 | $125.10 | $125.10 | 185 | — | — |
| 2025-12-17 | $124.65 | $124.65 | 217 | — | — |
| 2025-12-16 | $127.80 | $127.80 | 561 | — | — |
| 2025-12-15 | $134.55 | $134.55 | 636 | — | — |
| 2025-12-12 | $147.60 | $147.60 | 270 | — | — |
| 2025-12-11 | $157.05 | $157.05 | 499 | — | — |
| 2025-12-10 | $144.90 | $144.90 | 638 | — | — |
| 2025-12-09 | $148.95 | $148.95 | 364 | — | — |
| 2025-12-08 | $151.20 | $151.20 | 407 | — | — |
| 2025-12-05 | $153.45 | $153.45 | 675 | — | — |
| 2025-12-04 | $153.90 | $153.90 | 153 | — | — |
| 2025-12-03 | $154.80 | $154.80 | 277 | — | — |
| 2025-12-02 | $153.00 | $153.00 | 293 | — | — |
| 2025-12-01 | $159.30 | $159.30 | 273 | — | — |
| 2025-11-28 | $163.80 | $163.80 | 209 | — | — |
| 2025-11-26 | $157.05 | $157.05 | 288 | — | — |
| 2025-11-25 | $160.20 | $160.20 | 163 | — | — |
| 2025-11-24 | $157.95 | $157.95 | 414 | — | — |
| 2025-11-21 | $162.45 | $162.45 | 560 | — | — |
| 2025-11-20 | $154.35 | $154.35 | 531 | — | — |
| 2025-11-19 | $157.50 | $157.50 | 3,203 | — | — |
| 2025-11-18 | $150.75 | $150.75 | 714 | — | — |
| 2025-11-17 | $156.60 | $156.60 | 362 | — | — |
| 2025-11-14 | $157.95 | $157.95 | 348 | — | — |
| 2025-11-13 | $158.40 | $158.40 | 484 | — | — |
| 2025-11-12 | $165.15 | $165.15 | 476 | — | — |
| 2025-11-11 | $172.35 | $172.35 | 970 | — | — |
| 2025-11-10 | $189.00 | $189.00 | 2,238 | — | — |
| 2025-11-07 | $186.30 | $186.30 | 256 | — | — |
| 2025-11-06 | $189.90 | $189.90 | 485 | — | — |
| 2025-11-05 | $182.25 | $182.25 | 524 | — | — |
| 2025-11-04 | $184.95 | $184.95 | 1,327 | — | — |
| 2025-11-03 | $206.55 | $206.55 | 316 | — | — |
| 2025-10-31 | $209.25 | $209.25 | 497 | — | — |
| 2025-10-30 | $217.80 | $217.80 | 635 | — | — |
| 2025-10-29 | $229.95 | $229.95 | 2,785 | — | — |
| 2025-10-28 | $212.85 | $212.85 | 1,060 | — | — |
| 2025-10-27 | $196.65 | $196.65 | 844 | — | — |
| 2025-10-24 | $201.60 | $201.60 | 479 | — | — |
| 2025-10-23 | $209.25 | $209.25 | 876 | — | — |
| 2025-10-22 | $206.55 | $206.55 | 737 | — | — |
| 2025-10-21 | $205.65 | $205.65 | 627 | — | — |
| 2025-10-20 | $216.90 | $216.90 | 723 | — | — |
| 2025-10-17 | $195.30 | $195.30 | 1,426 | — | — |
| 2025-10-16 | $200.70 | $200.70 | 1,653 | — | — |
| 2025-10-15 | $219.60 | $219.60 | 819 | — | — |
| 2025-10-14 | $218.70 | $218.70 | 776 | — | — |
| 2025-10-13 | $225.90 | $225.90 | 462 | — | — |
| 2025-10-10 | $225.45 | $225.45 | 1,357 | — | — |
| 2025-10-09 | $238.05 | $238.05 | 1,008 | — | — |
| 2025-10-08 | $236.70 | $236.70 | 1,769 | — | — |
| 2025-10-07 | $250.65 | $250.65 | 1,376 | — | — |
| 2025-10-06 | $273.15 | $273.15 | 592 | — | — |
| 2025-10-03 | $282.15 | $282.15 | 546 | — | — |
| 2025-10-02 | $280.35 | $280.35 | 853 | — | — |
| 2025-10-01 | $282.15 | $282.15 | 2,011 | — | — |
| 2025-09-30 | $252.90 | $252.90 | 2,387 | — | — |
| 2025-09-29 | $270.00 | $270.00 | 2,650 | — | — |
| 2025-09-26 | $290.25 | $290.25 | 4,509 | — | — |
| 2025-09-25 | $315.00 | $315.00 | 5,587 | — | — |
| 2025-09-24 | $313.20 | $313.20 | 22,973 | — | — |
| 2025-09-23 | $481.50 | $481.50 | 42,818 | — | — |
| 2025-09-22 | $3,127.50 | $3,127.50 | 14,317 | — | — |
| 2025-09-19 | $3,240.00 | $3,240.00 | 29,478 | — | — |
| 2025-09-18 | $3,091.50 | $3,091.50 | 15,334 | — | — |
| 2025-09-17 | $2,947.50 | $2,947.50 | 1,341 | — | — |
| 2025-09-16 | $2,776.50 | $2,776.50 | 1,947 | — | — |
| 2025-09-15 | $2,335.50 | $2,335.50 | 1,425 | — | — |
| 2025-09-12 | $2,493.00 | $2,493.00 | 9,051 | — | — |
| 2025-09-11 | $2,358.00 | $2,358.00 | 17,796 | — | — |
| 2025-09-10 | $1,872.00 | $1,872.00 | 7,356 | — | — |
| 2025-09-09 | $2,047.50 | $2,047.50 | 8,682 | — | — |
| 2025-09-08 | $2,196.00 | $2,196.00 | 1,980 | — | — |
| 2025-09-05 | $2,070.00 | $2,070.00 | 5,929 | — | — |
| 2025-09-04 | $1,912.50 | $1,912.50 | 6,846 | — | — |