Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $40.00 | $40.00 | 12,105 | — | — |
| 2024-12-30 | $44.80 | $44.80 | 5,015 | — | — |
| 2024-12-27 | $47.20 | $47.20 | 6,795 | — | — |
| 2024-12-26 | $46.20 | $46.20 | 8,995 | — | — |
| 2024-12-24 | $46.20 | $46.20 | 4,555 | — | — |
| 2024-12-23 | $42.00 | $42.00 | 9,130 | — | — |
| 2024-12-20 | $45.00 | $45.00 | 11,205 | — | — |
| 2024-12-19 | $40.60 | $40.60 | 4,670 | — | — |
| 2024-12-18 | $40.20 | $40.20 | 6,175 | — | — |
| 2024-12-17 | $43.00 | $43.00 | 6,755 | — | — |
| 2024-12-16 | $43.20 | $43.20 | 5,465 | — | — |
| 2024-12-13 | $44.40 | $44.40 | 7,880 | — | — |
| 2024-12-12 | $45.40 | $45.40 | 7,135 | — | — |
| 2024-12-11 | $45.80 | $45.80 | 5,410 | — | — |
| 2024-12-10 | $48.00 | $48.00 | 5,370 | — | — |
| 2024-12-09 | $48.20 | $48.20 | 3,495 | — | — |
| 2024-12-06 | $49.80 | $49.80 | 4,245 | — | — |
| 2024-12-05 | $47.60 | $47.60 | 5,665 | — | — |
| 2024-12-04 | $49.20 | $49.20 | 7,745 | — | — |
| 2024-12-03 | $52.00 | $52.00 | 5,115 | — | — |
| 2024-12-02 | $54.20 | $54.20 | 5,985 | — | — |
| 2024-11-29 | $52.40 | $52.40 | 3,125 | — | — |
| 2024-11-27 | $51.20 | $51.20 | 5,420 | — | — |
| 2024-11-26 | $49.40 | $49.40 | 11,065 | — | — |
| 2024-11-25 | $57.00 | $57.00 | 9,845 | — | — |
| 2024-11-22 | $52.00 | $52.00 | 4,250 | — | — |
| 2024-11-21 | $48.20 | $48.20 | 7,500 | — | — |
| 2024-11-20 | $44.80 | $44.80 | 9,295 | — | — |
| 2024-11-19 | $47.60 | $47.60 | 13,550 | — | — |
| 2024-11-18 | $50.10 | $50.10 | 7,105 | — | — |
| 2024-11-15 | $51.60 | $51.60 | 13,125 | — | — |
| 2024-11-14 | $56.20 | $56.20 | 8,870 | — | — |
| 2024-11-13 | $61.60 | $61.60 | 12,730 | — | — |
| 2024-11-12 | $63.40 | $63.40 | 8,105 | — | — |
| 2024-11-11 | $69.00 | $69.00 | 7,945 | — | — |
| 2024-11-08 | $74.40 | $74.40 | 7,405 | — | — |
| 2024-11-07 | $71.40 | $71.40 | 19,070 | — | — |
| 2024-11-06 | $71.60 | $71.60 | 14,955 | — | — |
| 2024-11-05 | $65.00 | $65.00 | 12,425 | — | — |
| 2024-11-04 | $60.80 | $60.80 | 9,715 | — | — |
| 2024-11-01 | $63.60 | $63.60 | 18,755 | — | — |
| 2024-10-31 | $60.40 | $60.40 | 7,720 | — | — |
| 2024-10-30 | $59.00 | $59.00 | 12,125 | — | — |
| 2024-10-29 | $55.00 | $55.00 | 4,830 | — | — |
| 2024-10-28 | $56.40 | $56.40 | 3,215 | — | — |
| 2024-10-25 | $57.00 | $57.00 | 7,450 | — | — |
| 2024-10-24 | $57.60 | $57.60 | 5,500 | — | — |
| 2024-10-23 | $56.60 | $56.60 | 5,435 | — | — |
| 2024-10-22 | $57.60 | $57.60 | 4,530 | — | — |
| 2024-10-21 | $61.10 | $61.10 | 11,155 | — | — |
| 2024-10-18 | $67.80 | $67.80 | 6,310 | — | — |
| 2024-10-17 | $66.40 | $66.40 | 7,320 | — | — |
| 2024-10-16 | $64.80 | $64.80 | 22,110 | — | — |
| 2024-10-15 | $55.00 | $55.00 | 7,555 | — | — |
| 2024-10-14 | $54.00 | $54.00 | 4,395 | — | — |
| 2024-10-11 | $52.00 | $52.00 | 6,005 | — | — |
| 2024-10-10 | $46.40 | $46.40 | 6,360 | — | — |
| 2024-10-09 | $51.60 | $51.60 | 5,815 | — | — |
| 2024-10-08 | $55.00 | $55.00 | 4,660 | — | — |
| 2024-10-07 | $55.40 | $55.40 | 5,265 | — | — |
| 2024-10-04 | $56.80 | $56.80 | 6,100 | — | — |
| 2024-10-03 | $53.00 | $53.00 | 6,245 | — | — |
| 2024-10-02 | $53.60 | $53.60 | 11,105 | — | — |
| 2024-10-01 | $58.00 | $58.00 | 9,215 | — | — |
| 2024-09-30 | $61.80 | $61.80 | 7,085 | — | — |
| 2024-09-27 | $63.80 | $63.80 | 7,810 | — | — |
| 2024-09-26 | $62.80 | $62.80 | 20,010 | — | — |
| 2024-09-25 | $55.00 | $55.00 | 8,815 | — | — |
| 2024-09-24 | $58.40 | $58.40 | 27,840 | — | — |
| 2024-09-23 | $55.20 | $55.20 | 31,155 | — | — |
| 2024-09-20 | $66.00 | $66.00 | 100,050 | — | — |
| 2024-09-19 | $63.20 | $63.20 | 20,640 | — | — |
| 2024-09-18 | $64.80 | $64.80 | 23,675 | — | — |
| 2024-09-17 | $65.40 | $65.40 | 16,085 | — | — |
| 2024-09-16 | $65.00 | $65.00 | 40,950 | — | — |
| 2024-09-13 | $65.20 | $65.20 | 19,800 | — | — |
| 2024-09-12 | $63.20 | $63.20 | 36,215 | — | — |
| 2024-09-11 | $68.40 | $68.40 | 91,685 | — | — |
| 2024-09-10 | $77.80 | $77.80 | 359,530 | — | — |
| 2024-09-09 | $52.00 | $52.00 | 39,525 | — | — |
| 2024-09-06 | $41.80 | $41.80 | 25,060 | — | — |
| 2024-09-05 | $37.20 | $37.20 | 18,810 | — | — |
| 2024-09-04 | $30.60 | $30.60 | 8,120 | — | — |
| 2024-09-03 | $32.60 | $32.60 | 6,215 | — | — |
| 2024-08-30 | $32.40 | $32.40 | 6,280 | — | — |
| 2024-08-29 | $32.20 | $32.20 | 5,035 | — | — |
| 2024-08-28 | $32.00 | $32.00 | 6,880 | — | — |
| 2024-08-27 | $34.60 | $34.60 | 14,620 | — | — |
| 2024-08-26 | $33.00 | $33.00 | 7,570 | — | — |
| 2024-08-23 | $31.60 | $31.60 | 11,315 | — | — |
| 2024-08-22 | $28.20 | $28.20 | 8,225 | — | — |
| 2024-08-21 | $31.60 | $31.60 | 56,165 | — | — |
| 2024-08-20 | $25.80 | $25.80 | 13,285 | — | — |
| 2024-08-19 | $25.60 | $25.60 | 18,925 | — | — |
| 2024-08-16 | $22.20 | $22.20 | 20,475 | — | — |
| 2024-08-15 | $24.00 | $24.00 | 26,905 | — | — |
| 2024-08-14 | $34.40 | $34.40 | 7,490 | — | — |
| 2024-08-13 | $37.60 | $37.60 | 6,445 | — | — |
| 2024-08-12 | $36.60 | $36.60 | 13,925 | — | — |
| 2024-08-09 | $39.40 | $39.40 | 17,090 | — | — |
| 2024-08-08 | $45.20 | $45.20 | 40,180 | — | — |
| 2024-08-07 | $74.60 | $74.60 | 6,465 | — | — |
| 2024-08-06 | $74.20 | $74.20 | 6,410 | — | — |
| 2024-08-05 | $75.60 | $75.60 | 11,425 | — | — |
| 2024-08-02 | $97.40 | $97.40 | 2,410 | — | — |
| 2024-08-01 | $100.60 | $100.60 | 9,765 | — | — |
| 2024-07-31 | $104.20 | $104.20 | 6,995 | — | — |
| 2024-07-30 | $103.20 | $103.20 | 2,605 | — | — |
| 2024-07-29 | $100.60 | $100.60 | 1,935 | — | — |
| 2024-07-26 | $102.60 | $102.60 | 7,325 | — | — |
| 2024-07-25 | $95.40 | $95.40 | 3,760 | — | — |
| 2024-07-24 | $95.00 | $95.00 | 2,245 | — | — |
| 2024-07-23 | $97.80 | $97.80 | 5,300 | — | — |
| 2024-07-22 | $97.20 | $97.20 | 4,075 | — | — |
| 2024-07-19 | $90.00 | $90.00 | 6,335 | — | — |
| 2024-07-18 | $99.80 | $99.80 | 4,775 | — | — |
| 2024-07-17 | $107.80 | $107.80 | 6,170 | — | — |
| 2024-07-16 | $106.20 | $106.20 | 6,625 | — | — |
| 2024-07-15 | $100.00 | $100.00 | 4,775 | — | — |
| 2024-07-12 | $94.80 | $94.80 | 4,290 | — | — |
| 2024-07-11 | $97.00 | $97.00 | 12,230 | — | — |
| 2024-07-10 | $95.60 | $95.60 | 11,605 | — | — |
| 2024-07-09 | $98.60 | $98.60 | 14,835 | — | — |
| 2024-07-08 | $102.80 | $102.80 | 10,260 | — | — |
| 2024-07-05 | $98.60 | $98.60 | 8,435 | — | — |
| 2024-07-03 | $84.60 | $84.60 | 5,510 | — | — |
| 2024-07-02 | $82.80 | $82.80 | 16,420 | — | — |
| 2024-07-01 | $80.00 | $80.00 | 15,675 | — | — |
| 2024-06-28 | $99.80 | $99.80 | 190,790 | — | — |
| 2024-06-27 | $93.20 | $93.20 | 16,490 | — | — |
| 2024-06-26 | $89.80 | $89.80 | 17,420 | — | — |
| 2024-06-25 | $100.00 | $100.00 | 9,645 | — | — |
| 2024-06-24 | $100.00 | $100.00 | 23,225 | — | — |
| 2024-06-21 | $94.80 | $94.80 | 19,840 | — | — |
| 2024-06-20 | $107.00 | $107.00 | 9,810 | — | — |
| 2024-06-18 | $124.00 | $124.00 | 9,260 | — | — |
| 2024-06-17 | $134.60 | $134.60 | 5,690 | — | — |
| 2024-06-14 | $142.20 | $142.20 | 6,165 | — | — |
| 2024-06-13 | $143.60 | $143.60 | 5,630 | — | — |
| 2024-06-12 | $153.00 | $153.00 | 5,310 | — | — |
| 2024-06-11 | $156.60 | $156.60 | 4,500 | — | — |
| 2024-06-10 | $174.20 | $174.20 | 8,890 | — | — |
| 2024-06-07 | $191.80 | $191.80 | 13,965 | — | — |
| 2024-06-06 | $206.20 | $206.20 | 146,380 | — | — |
| 2024-06-05 | $134.00 | $134.00 | 26,765 | — | — |
| 2024-06-04 | $180.00 | $180.00 | 11,150 | — | — |
| 2024-06-03 | $228.00 | $228.00 | 2,275 | — | — |
| 2024-05-31 | $243.60 | $243.60 | 1,655 | — | — |
| 2024-05-30 | $246.40 | $246.40 | 4,030 | — | — |
| 2024-05-29 | $259.20 | $259.20 | 5,220 | — | — |
| 2024-05-28 | $239.80 | $239.80 | 7,230 | — | — |
| 2024-05-24 | $229.60 | $229.60 | 3,605 | — | — |
| 2024-05-23 | $226.20 | $226.20 | 2,850 | — | — |
| 2024-05-22 | $215.00 | $215.00 | 2,180 | — | — |
| 2024-05-21 | $220.00 | $220.00 | 2,200 | — | — |
| 2024-05-20 | $220.00 | $220.00 | 3,875 | — | — |
| 2024-05-17 | $227.00 | $227.00 | 2,820 | — | — |
| 2024-05-16 | $236.00 | $236.00 | 3,865 | — | — |
| 2024-05-15 | $229.80 | $229.80 | 3,610 | — | — |
| 2024-05-14 | $226.00 | $226.00 | 6,760 | — | — |
| 2024-05-13 | $204.80 | $204.80 | 2,655 | — | — |
| 2024-05-10 | $185.80 | $185.80 | 3,000 | — | — |
| 2024-05-09 | $174.80 | $174.80 | 1,555 | — | — |
| 2024-05-08 | $191.20 | $191.20 | 1,085 | — | — |
| 2024-05-07 | $184.40 | $184.40 | 2,685 | — | — |
| 2024-05-06 | $174.80 | $174.80 | 2,540 | — | — |
| 2024-05-03 | $160.40 | $160.40 | 4,130 | — | — |
| 2024-05-02 | $134.40 | $134.40 | 3,130 | — | — |
| 2024-05-01 | $158.60 | $158.60 | 3,070 | — | — |
| 2024-04-30 | $188.60 | $188.60 | 1,945 | — | — |
| 2024-04-29 | $211.00 | $211.00 | 1,325 | — | — |
| 2024-04-26 | $202.20 | $202.20 | 5,035 | — | — |
| 2024-04-25 | $233.60 | $233.60 | 1,625 | — | — |
| 2024-04-24 | $230.40 | $230.40 | 3,425 | — | — |
| 2024-04-23 | $222.00 | $222.00 | 2,420 | — | — |
| 2024-04-22 | $216.20 | $216.20 | 1,470 | — | — |
| 2024-04-19 | $203.00 | $203.00 | 1,885 | — | — |
| 2024-04-18 | $220.20 | $220.20 | 3,945 | — | — |
| 2024-04-17 | $189.80 | $189.80 | 7,005 | — | — |
| 2024-04-16 | $219.80 | $219.80 | 5,610 | — | — |
| 2024-04-15 | $211.80 | $211.80 | 10,330 | — | — |
| 2024-04-12 | $213.80 | $213.80 | 3,265 | — | — |
| 2024-04-11 | $226.40 | $226.40 | 2,720 | — | — |
| 2024-04-10 | $231.40 | $231.40 | 3,085 | — | — |
| 2024-04-09 | $218.80 | $218.80 | 3,110 | — | — |
| 2024-04-08 | $221.40 | $221.40 | 3,335 | — | — |
| 2024-04-05 | $220.40 | $220.40 | 1,850 | — | — |
| 2024-04-04 | $228.00 | $228.00 | 1,840 | — | — |
| 2024-04-03 | $223.80 | $223.80 | 2,245 | — | — |
| 2024-04-02 | $216.00 | $216.00 | 1,965 | — | — |
| 2024-04-01 | $228.20 | $228.20 | 4,875 | — | — |
| 2024-03-28 | $216.20 | $216.20 | 1,995 | — | — |
| 2024-03-27 | $235.00 | $235.00 | 3,280 | — | — |
| 2024-03-26 | $218.60 | $218.60 | 2,325 | — | — |
| 2024-03-25 | $240.00 | $240.00 | 2,515 | — | — |
| 2024-03-22 | $239.80 | $239.80 | 2,740 | — | — |
| 2024-03-21 | $242.00 | $242.00 | 3,465 | — | — |
| 2024-03-20 | $249.40 | $249.40 | 7,515 | — | — |
| 2024-03-19 | $218.20 | $218.20 | 8,235 | — | — |
| 2024-03-18 | $179.80 | $179.80 | 2,845 | — | — |
| 2024-03-15 | $200.80 | $200.80 | 3,915 | — | — |
| 2024-03-14 | $212.00 | $212.00 | 3,090 | — | — |
| 2024-03-13 | $236.00 | $236.00 | 3,385 | — | — |
| 2024-03-12 | $250.60 | $250.60 | 7,565 | — | — |
| 2024-03-11 | $204.80 | $204.80 | 1,690 | — | — |
| 2024-03-08 | $212.80 | $212.80 | 2,040 | — | — |
| 2024-03-07 | $197.60 | $197.60 | 1,575 | — | — |
| 2024-03-06 | $199.00 | $199.00 | 2,150 | — | — |
| 2024-03-05 | $208.00 | $208.00 | 3,355 | — | — |
| 2024-03-04 | $181.80 | $181.80 | 5,355 | — | — |
| 2024-03-01 | $260.00 | $260.00 | 7,260 | — | — |
| 2024-02-29 | $261.20 | $261.20 | 8,805 | — | — |
| 2024-02-28 | $260.20 | $260.20 | 1,960 | — | — |
| 2024-02-27 | $244.20 | $244.20 | 3,555 | — | — |
| 2024-02-26 | $256.00 | $256.00 | 2,235 | — | — |
| 2024-02-23 | $242.40 | $242.40 | 920 | — | — |
| 2024-02-22 | $242.00 | $242.00 | 900 | — | — |
| 2024-02-21 | $248.00 | $248.00 | 2,330 | — | — |
| 2024-02-20 | $247.00 | $247.00 | 3,450 | — | — |
| 2024-02-16 | $270.00 | $270.00 | 5,725 | — | — |
| 2024-02-15 | $256.80 | $256.80 | 6,135 | — | — |
| 2024-02-14 | $305.00 | $305.00 | 17,615 | — | — |
| 2024-02-13 | $278.80 | $278.80 | 55,445 | — | — |
| 2024-02-12 | $148.00 | $148.00 | 1,015 | — | — |
| 2024-02-09 | $137.80 | $137.80 | 2,920 | — | — |
| 2024-02-08 | $156.40 | $156.40 | 2,890 | — | — |
| 2024-02-07 | $173.60 | $173.60 | 3,355 | — | — |
| 2024-02-06 | $206.60 | $206.60 | 4,310 | — | — |
| 2024-02-05 | $288.00 | $288.00 | 5,145 | — | — |
| 2024-02-02 | $300.00 | $300.00 | 7,315 | — | — |
| 2024-02-01 | $350.00 | $350.00 | 14,655 | — | — |
| 2024-01-31 | $582.00 | $582.00 | 3,435 | — | — |