Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $11.92 | $11.92 | 42,300 | — | — |
| 2024-12-30 | $11.86 | $11.86 | 74,300 | — | — |
| 2024-12-27 | $12.03 | $12.03 | 30,900 | — | — |
| 2024-12-26 | $12.24 | $12.24 | 58,600 | — | — |
| 2024-12-24 | $12.30 | $12.30 | 120,400 | — | — |
| 2024-12-23 | $12.03 | $12.03 | 91,400 | — | — |
| 2024-12-20 | $12.20 | $12.20 | 1,240,000 | — | — |
| 2024-12-19 | $12.12 | $12.12 | 297,800 | — | — |
| 2024-12-18 | $12.38 | $12.38 | 375,000 | — | — |
| 2024-12-17 | $12.61 | $12.61 | 267,700 | — | — |
| 2024-12-16 | $12.40 | $12.40 | 250,200 | — | — |
| 2024-12-13 | $12.48 | $12.48 | 134,500 | — | — |
| 2024-12-12 | $12.58 | $12.58 | 139,100 | — | — |
| 2024-12-11 | $12.47 | $12.47 | 107,100 | — | — |
| 2024-12-10 | $12.42 | $12.42 | 111,100 | — | — |
| 2024-12-09 | $12.36 | $12.36 | 272,600 | — | — |
| 2024-12-06 | $12.37 | $12.37 | 74,800 | — | — |
| 2024-12-05 | $12.39 | $12.39 | 86,800 | — | — |
| 2024-12-04 | $12.41 | $12.41 | 83,400 | — | — |
| 2024-12-03 | $12.51 | $12.51 | 255,200 | — | — |
| 2024-12-02 | $12.21 | $12.21 | 84,900 | — | — |
| 2024-11-29 | $12.04 | $12.04 | 37,100 | — | — |
| 2024-11-27 | $11.99 | $11.99 | 64,200 | — | — |
| 2024-11-26 | $11.87 | $11.87 | 123,800 | — | — |
| 2024-11-25 | $11.95 | $11.95 | 199,500 | — | — |
| 2024-11-22 | $12.20 | $12.20 | 149,800 | — | — |
| 2024-11-21 | $12.11 | $12.11 | 224,800 | — | — |
| 2024-11-20 | $12.19 | $12.19 | 240,900 | — | — |
| 2024-11-19 | $12.26 | $12.26 | 209,000 | — | — |
| 2024-11-18 | $12.33 | $12.33 | 93,300 | — | — |
| 2024-11-15 | $12.40 | $12.40 | 103,400 | — | — |
| 2024-11-14 | $12.31 | $12.31 | 189,400 | — | — |
| 2024-11-13 | $12.37 | $12.37 | 273,900 | — | — |
| 2024-11-12 | $12.43 | $12.43 | 243,700 | — | — |
| 2024-11-11 | $12.27 | $12.27 | 446,300 | — | — |
| 2024-11-08 | $12.19 | $12.19 | 235,800 | — | — |
| 2024-11-07 | $12.12 | $12.12 | 425,800 | — | — |
| 2024-11-06 | $11.93 | $11.93 | 466,000 | — | — |
| 2024-11-05 | $11.95 | $11.95 | 389,300 | — | — |
| 2024-11-04 | $11.75 | $11.75 | 159,400 | — | — |
| 2024-11-01 | $11.72 | $11.72 | 205,300 | — | — |
| 2024-10-31 | $11.77 | $11.77 | 150,000 | — | — |
| 2024-10-30 | $11.82 | $11.82 | 300,300 | — | — |
| 2024-10-29 | $11.84 | $11.84 | 353,600 | — | — |
| 2024-10-28 | $11.91 | $11.91 | 384,800 | — | — |
| 2024-10-25 | $11.66 | $11.66 | 367,200 | — | — |
| 2024-10-24 | $11.70 | $11.70 | 597,300 | — | — |
| 2024-10-23 | $11.86 | $11.86 | 3,578,100 | — | — |