Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $97.50 | $97.50 | 700 | — | — |
| 2011-12-29 | $90.00 | $90.00 | 3,107 | — | — |
| 2011-12-28 | $94.50 | $94.50 | 240 | — | — |
| 2011-12-27 | $96.75 | $96.75 | 233 | — | — |
| 2011-12-23 | $95.55 | $95.55 | 533 | — | — |
| 2011-12-22 | $91.65 | $91.65 | 1,540 | — | — |
| 2011-12-21 | $95.25 | $95.25 | 1,953 | — | — |
| 2011-12-20 | $97.50 | $97.50 | 14,853 | — | — |
| 2011-12-19 | $90.00 | $90.00 | 4,653 | — | — |
| 2011-12-16 | $97.50 | $97.50 | 4,573 | — | — |
| 2011-12-15 | $97.50 | $97.50 | 1,247 | — | — |
| 2011-12-14 | $104.85 | $104.85 | 327 | — | — |
| 2011-12-13 | $105.00 | $105.00 | 1,820 | — | — |
| 2011-12-12 | $108.00 | $108.00 | 253 | — | — |
| 2011-12-09 | $108.00 | $108.00 | 1,400 | — | — |
| 2011-12-08 | $105.00 | $105.00 | 667 | — | — |
| 2011-12-07 | $108.75 | $108.75 | 1,453 | — | — |
| 2011-12-06 | $120.00 | $120.00 | 667 | — | — |
| 2011-12-05 | $131.25 | $131.25 | 67 | — | — |
| 2011-12-02 | $142.50 | $142.50 | 47 | — | — |
| 2011-12-01 | $142.50 | $142.50 | 20 | — | — |
| 2011-11-30 | $142.50 | $142.50 | 13 | — | — |
| 2011-11-29 | $127.50 | $127.50 | 47 | — | — |
| 2011-11-28 | $150.00 | $150.00 | 33 | — | — |
| 2011-11-25 | $120.15 | $120.15 | 87 | — | — |
| 2011-11-23 | $150.00 | $150.00 | 133 | — | — |
| 2011-11-22 | $150.00 | $150.00 | 33 | — | — |
| 2011-11-21 | $150.00 | $150.00 | 0 | — | — |
| 2011-11-18 | $150.00 | $150.00 | 20 | — | — |
| 2011-11-17 | $165.00 | $165.00 | 133 | — | — |