Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.33 | $79.46 | 619,100 | — | — |
| 2024-12-30 | $68.30 | $79.43 | 535,000 | — | — |
| 2024-12-27 | $69.22 | $80.50 | 483,700 | — | — |
| 2024-12-26 | $69.88 | $81.26 | 824,500 | — | — |
| 2024-12-24 | $69.84 | $81.22 | 408,200 | — | — |
| 2024-12-23 | $69.65 | $81.00 | 771,700 | — | — |
| 2024-12-20 | $69.67 | $81.02 | 2,454,700 | — | — |
| 2024-12-19 | $68.56 | $79.73 | 1,148,000 | — | — |
| 2024-12-18 | $70.02 | $81.43 | 1,181,000 | — | — |
| 2024-12-17 | $73.80 | $85.82 | 827,200 | — | — |
| 2024-12-16 | $74.93 | $87.14 | 1,022,800 | — | — |
| 2024-12-13 | $75.85 | $88.21 | 756,000 | — | — |
| 2024-12-12 | $77.43 | $90.04 | 633,400 | — | — |
| 2024-12-11 | $78.28 | $91.03 | 1,171,700 | — | — |
| 2024-12-10 | $77.63 | $90.28 | 1,057,400 | — | — |
| 2024-12-09 | $78.83 | $91.67 | 1,020,400 | — | — |
| 2024-12-06 | $78.87 | $91.72 | 732,700 | — | — |
| 2024-12-05 | $78.65 | $91.46 | 1,067,500 | — | — |
| 2024-12-04 | $79.25 | $92.16 | 1,181,400 | — | — |
| 2024-12-03 | $78.71 | $91.53 | 858,900 | — | — |
| 2024-12-02 | $78.12 | $90.85 | 576,900 | — | — |
| 2024-11-29 | $78.30 | $91.06 | 510,500 | — | — |
| 2024-11-27 | $77.97 | $90.67 | 779,100 | — | — |
| 2024-11-26 | $78.00 | $90.71 | 887,000 | — | — |
| 2024-11-25 | $80.96 | $94.15 | 1,967,700 | — | — |
| 2024-11-22 | $76.50 | $88.96 | 1,306,300 | — | — |
| 2024-11-21 | $75.76 | $87.82 | 1,240,100 | — | — |
| 2024-11-20 | $74.90 | $86.83 | 1,732,200 | — | — |
| 2024-11-19 | $73.54 | $85.25 | 1,498,700 | — | — |
| 2024-11-18 | $74.30 | $86.13 | 2,114,100 | — | — |
| 2024-11-15 | $73.95 | $85.73 | 1,495,200 | — | — |
| 2024-11-14 | $75.04 | $86.99 | 1,025,300 | — | — |
| 2024-11-13 | $75.30 | $87.29 | 1,438,600 | — | — |
| 2024-11-12 | $76.20 | $88.33 | 1,471,100 | — | — |
| 2024-11-11 | $78.36 | $90.84 | 1,361,300 | — | — |
| 2024-11-08 | $79.05 | $91.64 | 1,499,200 | — | — |
| 2024-11-07 | $79.12 | $91.72 | 2,843,900 | — | — |
| 2024-11-06 | $84.28 | $97.70 | 2,315,100 | — | — |
| 2024-11-05 | $85.60 | $99.23 | 728,700 | — | — |
| 2024-11-04 | $84.12 | $97.51 | 985,200 | — | — |
| 2024-11-01 | $83.79 | $97.13 | 1,000,600 | — | — |
| 2024-10-31 | $83.33 | $96.60 | 595,500 | — | — |
| 2024-10-30 | $84.03 | $97.41 | 1,035,100 | — | — |
| 2024-10-29 | $83.89 | $97.25 | 2,268,700 | — | — |
| 2024-10-28 | $86.98 | $100.83 | 1,069,500 | — | — |
| 2024-10-25 | $85.49 | $99.10 | 1,233,000 | — | — |
| 2024-10-24 | $87.88 | $101.87 | 1,047,300 | — | — |
| 2024-10-23 | $86.66 | $100.46 | 1,111,900 | — | — |
| 2024-10-22 | $87.44 | $101.36 | 977,300 | — | — |
| 2024-10-21 | $88.15 | $102.19 | 916,100 | — | — |
| 2024-10-18 | $90.01 | $104.34 | 691,000 | — | — |
| 2024-10-17 | $88.87 | $103.02 | 778,900 | — | — |
| 2024-10-16 | $89.99 | $104.32 | 655,400 | — | — |
| 2024-10-15 | $88.96 | $103.13 | 815,600 | — | — |
| 2024-10-14 | $89.06 | $103.24 | 561,200 | — | — |
| 2024-10-11 | $87.98 | $101.99 | 613,200 | — | — |
| 2024-10-10 | $87.30 | $101.20 | 704,600 | — | — |
| 2024-10-09 | $88.35 | $102.42 | 751,900 | — | — |
| 2024-10-08 | $87.20 | $101.09 | 920,100 | — | — |
| 2024-10-07 | $86.76 | $100.58 | 992,100 | — | — |
| 2024-10-04 | $86.84 | $100.67 | 951,500 | — | — |
| 2024-10-03 | $87.80 | $101.78 | 1,014,800 | — | — |
| 2024-10-02 | $87.62 | $101.57 | 906,400 | — | — |
| 2024-10-01 | $88.65 | $102.77 | 736,500 | — | — |
| 2024-09-30 | $89.53 | $103.79 | 863,400 | — | — |
| 2024-09-27 | $88.60 | $102.71 | 651,300 | — | — |
| 2024-09-26 | $87.68 | $101.64 | 701,400 | — | — |
| 2024-09-25 | $86.46 | $100.23 | 815,400 | — | — |
| 2024-09-24 | $87.55 | $101.49 | 841,100 | — | — |
| 2024-09-23 | $87.03 | $100.89 | 964,100 | — | — |
| 2024-09-20 | $86.57 | $100.35 | 3,087,000 | — | — |
| 2024-09-19 | $87.91 | $101.91 | 1,663,500 | — | — |
| 2024-09-18 | $84.91 | $98.43 | 1,178,700 | — | — |
| 2024-09-17 | $85.09 | $98.64 | 1,131,000 | — | — |
| 2024-09-16 | $84.10 | $97.49 | 906,600 | — | — |
| 2024-09-13 | $83.16 | $96.40 | 949,300 | — | — |
| 2024-09-12 | $81.13 | $94.05 | 705,900 | — | — |
| 2024-09-11 | $79.38 | $92.02 | 898,300 | — | — |
| 2024-09-10 | $79.91 | $92.63 | 1,415,400 | — | — |
| 2024-09-09 | $77.91 | $90.32 | 1,280,100 | — | — |
| 2024-09-06 | $77.40 | $89.72 | 1,456,900 | — | — |
| 2024-09-05 | $76.43 | $88.60 | 568,400 | — | — |
| 2024-09-04 | $77.04 | $89.31 | 462,300 | — | — |
| 2024-09-03 | $77.35 | $89.67 | 934,100 | — | — |
| 2024-08-30 | $79.41 | $92.05 | 1,759,700 | — | — |
| 2024-08-29 | $78.54 | $91.05 | 509,500 | — | — |
| 2024-08-28 | $78.95 | $91.52 | 856,500 | — | — |
| 2024-08-27 | $79.30 | $91.93 | 918,900 | — | — |
| 2024-08-26 | $80.92 | $93.81 | 809,000 | — | — |
| 2024-08-23 | $81.38 | $94.34 | 1,263,700 | — | — |
| 2024-08-22 | $78.53 | $90.76 | 869,800 | — | — |
| 2024-08-21 | $79.06 | $91.37 | 1,189,200 | — | — |
| 2024-08-20 | $77.18 | $89.20 | 959,900 | — | — |
| 2024-08-19 | $77.05 | $89.05 | 1,146,600 | — | — |
| 2024-08-16 | $77.07 | $89.07 | 1,066,300 | — | — |
| 2024-08-15 | $77.47 | $89.53 | 1,629,500 | — | — |
| 2024-08-14 | $75.30 | $87.02 | 1,568,400 | — | — |
| 2024-08-13 | $73.99 | $85.51 | 915,200 | — | — |
| 2024-08-12 | $71.73 | $82.90 | 1,007,900 | — | — |
| 2024-08-09 | $73.07 | $84.45 | 960,400 | — | — |
| 2024-08-08 | $73.06 | $84.43 | 1,149,500 | — | — |
| 2024-08-07 | $71.28 | $82.38 | 1,446,500 | — | — |
| 2024-08-06 | $74.90 | $86.56 | 926,400 | — | — |
| 2024-08-05 | $73.84 | $85.34 | 1,580,100 | — | — |
| 2024-08-02 | $76.59 | $88.51 | 1,493,500 | — | — |
| 2024-08-01 | $79.12 | $91.44 | 1,614,000 | — | — |
| 2024-07-31 | $80.81 | $93.39 | 1,517,500 | — | — |
| 2024-07-30 | $81.40 | $94.07 | 1,581,200 | — | — |
| 2024-07-29 | $79.69 | $92.10 | 1,974,800 | — | — |
| 2024-07-26 | $78.74 | $91.00 | 3,359,200 | — | — |
| 2024-07-25 | $72.17 | $83.41 | 2,593,000 | — | — |
| 2024-07-24 | $69.04 | $79.79 | 1,597,200 | — | — |
| 2024-07-23 | $71.32 | $82.42 | 1,114,300 | — | — |
| 2024-07-22 | $71.39 | $82.50 | 1,429,400 | — | — |
| 2024-07-19 | $71.79 | $82.97 | 1,170,000 | — | — |
| 2024-07-18 | $73.21 | $84.61 | 1,618,300 | — | — |
| 2024-07-17 | $73.93 | $85.44 | 2,005,300 | — | — |
| 2024-07-16 | $74.73 | $86.36 | 2,169,400 | — | — |
| 2024-07-15 | $70.00 | $80.90 | 1,579,400 | — | — |
| 2024-07-12 | $70.42 | $81.38 | 2,021,900 | — | — |
| 2024-07-11 | $68.79 | $79.50 | 1,959,700 | — | — |
| 2024-07-10 | $64.84 | $74.93 | 1,319,600 | — | — |
| 2024-07-09 | $64.30 | $74.31 | 1,261,900 | — | — |
| 2024-07-08 | $64.43 | $74.46 | 1,658,400 | — | — |
| 2024-07-05 | $62.64 | $72.39 | 2,141,300 | — | — |
| 2024-07-03 | $63.28 | $73.13 | 971,200 | — | — |
| 2024-07-02 | $63.42 | $73.29 | 1,018,000 | — | — |
| 2024-07-01 | $63.44 | $73.32 | 1,484,900 | — | — |
| 2024-06-28 | $64.94 | $75.05 | 2,504,900 | — | — |
| 2024-06-27 | $65.47 | $75.66 | 1,498,500 | — | — |
| 2024-06-26 | $65.17 | $75.32 | 1,600,600 | — | — |
| 2024-06-25 | $63.88 | $73.83 | 2,533,900 | — | — |
| 2024-06-24 | $67.12 | $77.57 | 1,234,200 | — | — |
| 2024-06-21 | $67.11 | $77.56 | 6,072,300 | — | — |
| 2024-06-20 | $67.63 | $78.16 | 1,448,900 | — | — |
| 2024-06-18 | $67.60 | $78.12 | 963,800 | — | — |
| 2024-06-17 | $67.36 | $77.85 | 1,257,400 | — | — |
| 2024-06-14 | $67.33 | $77.81 | 1,221,500 | — | — |
| 2024-06-13 | $68.89 | $79.62 | 1,335,300 | — | — |
| 2024-06-12 | $67.87 | $78.44 | 1,912,200 | — | — |
| 2024-06-11 | $65.89 | $76.15 | 1,300,300 | — | — |
| 2024-06-10 | $66.22 | $76.53 | 907,200 | — | — |
| 2024-06-07 | $65.99 | $76.26 | 774,400 | — | — |
| 2024-06-06 | $66.67 | $77.05 | 624,200 | — | — |
| 2024-06-05 | $67.22 | $77.69 | 1,217,200 | — | — |
| 2024-06-04 | $66.62 | $76.99 | 1,513,200 | — | — |
| 2024-06-03 | $68.97 | $79.71 | 976,000 | — | — |
| 2024-05-31 | $70.06 | $80.97 | 2,166,600 | — | — |
| 2024-05-30 | $68.83 | $79.55 | 1,179,100 | — | — |
| 2024-05-29 | $67.75 | $78.30 | 1,246,300 | — | — |
| 2024-05-28 | $68.57 | $79.25 | 920,200 | — | — |
| 2024-05-24 | $70.23 | $81.16 | 578,200 | — | — |
| 2024-05-23 | $70.03 | $80.93 | 969,300 | — | — |
| 2024-05-22 | $70.88 | $81.64 | 1,177,400 | — | — |
| 2024-05-21 | $71.81 | $82.71 | 674,700 | — | — |
| 2024-05-20 | $72.24 | $83.20 | 909,300 | — | — |
| 2024-05-17 | $73.00 | $84.08 | 581,300 | — | — |
| 2024-05-16 | $73.13 | $84.23 | 736,700 | — | — |
| 2024-05-15 | $75.20 | $86.61 | 650,400 | — | — |
| 2024-05-14 | $74.23 | $85.50 | 701,800 | — | — |
| 2024-05-13 | $74.11 | $85.36 | 648,500 | — | — |
| 2024-05-10 | $75.32 | $86.75 | 796,000 | — | — |
| 2024-05-09 | $75.10 | $86.50 | 808,900 | — | — |
| 2024-05-08 | $73.27 | $84.39 | 873,100 | — | — |
| 2024-05-07 | $72.82 | $83.87 | 1,021,200 | — | — |
| 2024-05-06 | $73.76 | $84.96 | 730,200 | — | — |
| 2024-05-03 | $73.15 | $84.25 | 1,610,700 | — | — |
| 2024-05-02 | $71.43 | $82.27 | 1,188,400 | — | — |
| 2024-05-01 | $71.11 | $81.90 | 2,486,700 | — | — |
| 2024-04-30 | $73.10 | $84.19 | 1,238,800 | — | — |
| 2024-04-29 | $75.25 | $86.67 | 1,199,200 | — | — |
| 2024-04-26 | $74.18 | $85.44 | 1,023,100 | — | — |
| 2024-04-25 | $73.22 | $84.33 | 1,387,200 | — | — |
| 2024-04-24 | $73.53 | $84.69 | 750,900 | — | — |
| 2024-04-23 | $74.64 | $85.97 | 1,288,100 | — | — |
| 2024-04-22 | $72.90 | $83.96 | 1,487,000 | — | — |
| 2024-04-19 | $73.51 | $84.67 | 862,500 | — | — |
| 2024-04-18 | $73.58 | $84.75 | 1,222,100 | — | — |
| 2024-04-17 | $74.37 | $85.66 | 927,900 | — | — |
| 2024-04-16 | $75.40 | $86.84 | 1,073,300 | — | — |
| 2024-04-15 | $76.30 | $87.88 | 970,700 | — | — |
| 2024-04-12 | $77.56 | $89.33 | 980,000 | — | — |
| 2024-04-11 | $77.66 | $89.45 | 978,800 | — | — |
| 2024-04-10 | $77.17 | $88.88 | 1,221,200 | — | — |
| 2024-04-09 | $80.60 | $92.83 | 890,400 | — | — |
| 2024-04-08 | $81.14 | $93.46 | 550,300 | — | — |
| 2024-04-05 | $81.41 | $93.77 | 702,200 | — | — |
| 2024-04-04 | $81.19 | $93.51 | 853,000 | — | — |
| 2024-04-03 | $82.15 | $94.62 | 1,294,400 | — | — |
| 2024-04-02 | $81.79 | $94.20 | 1,119,900 | — | — |
| 2024-04-01 | $83.06 | $95.67 | 842,400 | — | — |
| 2024-03-28 | $84.67 | $97.52 | 830,500 | — | — |
| 2024-03-27 | $84.15 | $96.92 | 872,000 | — | — |
| 2024-03-26 | $81.78 | $94.19 | 921,700 | — | — |
| 2024-03-25 | $81.63 | $94.02 | 576,500 | — | — |
| 2024-03-22 | $82.20 | $94.68 | 1,157,900 | — | — |
| 2024-03-21 | $83.88 | $96.61 | 918,800 | — | — |
| 2024-03-20 | $81.54 | $93.92 | 798,300 | — | — |
| 2024-03-19 | $80.26 | $92.44 | 1,580,000 | — | — |
| 2024-03-18 | $78.99 | $90.98 | 1,183,100 | — | — |
| 2024-03-15 | $80.11 | $92.27 | 2,231,300 | — | — |
| 2024-03-14 | $79.20 | $91.22 | 969,400 | — | — |
| 2024-03-13 | $81.23 | $93.56 | 811,200 | — | — |
| 2024-03-12 | $81.87 | $94.30 | 567,700 | — | — |
| 2024-03-11 | $81.35 | $93.70 | 810,700 | — | — |
| 2024-03-08 | $81.47 | $93.84 | 603,800 | — | — |
| 2024-03-07 | $81.64 | $94.03 | 719,100 | — | — |
| 2024-03-06 | $80.31 | $92.50 | 710,300 | — | — |
| 2024-03-05 | $81.03 | $93.33 | 746,400 | — | — |
| 2024-03-04 | $82.09 | $94.55 | 983,600 | — | — |
| 2024-03-01 | $82.91 | $95.49 | 922,600 | — | — |
| 2024-02-29 | $81.34 | $93.69 | 2,363,300 | — | — |
| 2024-02-28 | $80.89 | $93.17 | 683,500 | — | — |
| 2024-02-27 | $81.46 | $93.82 | 715,000 | — | — |
| 2024-02-26 | $79.83 | $91.95 | 695,700 | — | — |
| 2024-02-23 | $80.76 | $93.02 | 550,800 | — | — |
| 2024-02-22 | $80.47 | $92.68 | 921,000 | — | — |
| 2024-02-21 | $79.77 | $91.60 | 951,400 | — | — |
| 2024-02-20 | $79.32 | $91.08 | 857,600 | — | — |
| 2024-02-16 | $79.31 | $91.07 | 803,900 | — | — |
| 2024-02-15 | $79.90 | $91.75 | 1,033,700 | — | — |
| 2024-02-14 | $79.54 | $91.34 | 1,183,700 | — | — |
| 2024-02-13 | $78.43 | $90.06 | 1,415,400 | — | — |
| 2024-02-12 | $81.33 | $93.39 | 936,100 | — | — |
| 2024-02-09 | $80.13 | $92.01 | 1,049,500 | — | — |
| 2024-02-08 | $80.12 | $92.00 | 1,390,300 | — | — |
| 2024-02-07 | $78.49 | $90.13 | 1,479,400 | — | — |
| 2024-02-06 | $77.68 | $89.20 | 1,404,300 | — | — |
| 2024-02-05 | $76.26 | $87.57 | 1,424,400 | — | — |
| 2024-02-02 | $77.42 | $88.90 | 1,369,300 | — | — |
| 2024-02-01 | $78.78 | $90.46 | 1,280,100 | — | — |
| 2024-01-31 | $77.59 | $89.10 | 2,864,900 | — | — |
| 2024-01-30 | $80.79 | $92.77 | 1,448,900 | — | — |
| 2024-01-29 | $80.06 | $91.93 | 1,308,300 | — | — |
| 2024-01-26 | $79.15 | $90.89 | 1,636,300 | — | — |
| 2024-01-25 | $78.83 | $90.52 | 1,584,700 | — | — |
| 2024-01-24 | $75.90 | $87.16 | 882,200 | — | — |
| 2024-01-23 | $76.86 | $88.26 | 1,697,900 | — | — |
| 2024-01-22 | $79.46 | $91.24 | 787,900 | — | — |
| 2024-01-19 | $77.84 | $89.38 | 624,100 | — | — |
| 2024-01-18 | $77.23 | $88.68 | 502,200 | — | — |
| 2024-01-17 | $76.29 | $87.60 | 684,200 | — | — |
| 2024-01-16 | $77.13 | $88.57 | 566,000 | — | — |
| 2024-01-12 | $77.88 | $89.43 | 716,600 | — | — |
| 2024-01-11 | $78.57 | $90.22 | 1,249,300 | — | — |
| 2024-01-10 | $78.40 | $90.03 | 932,300 | — | — |
| 2024-01-09 | $77.12 | $88.56 | 900,000 | — | — |
| 2024-01-08 | $76.50 | $87.85 | 1,432,800 | — | — |
| 2024-01-05 | $74.72 | $85.80 | 1,035,200 | — | — |
| 2024-01-04 | $74.02 | $85.00 | 1,179,200 | — | — |
| 2024-01-03 | $74.15 | $85.15 | 1,046,600 | — | — |
| 2024-01-02 | $75.50 | $86.70 | 1,092,100 | — | — |