Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.38 | 400 |
| 2026-09-02 | — | — | — | $0.37 | 3,000 |
| 2026-08-31 | — | — | — | $0.40 | 4,000 |
| 2026-08-28 | — | — | — | $0.41 | 18 |
| 2026-08-27 | $0.44 | $0.44 | 133,300 | $0.45 | 515 |
| 2026-08-26 | $0.42 | $0.42 | 18,700 | — | — |
| 2026-08-25 | $0.43 | $0.43 | 42,200 | $0.41 | 300 |
| 2026-08-24 | $0.44 | $0.44 | 81,900 | $0.41 | 352 |
| 2026-08-21 | $0.43 | $0.43 | 1,180,100 | $0.47 | 8,707 |
| 2026-08-20 | $0.40 | $0.40 | 1,152,100 | $0.41 | 5,405 |
| 2026-08-19 | $0.39 | $0.39 | 460,700 | $0.37 | 4,109 |
| 2026-08-18 | $0.39 | $0.39 | 40,800 | — | — |
| 2026-08-17 | $0.40 | $0.40 | 190,100 | $0.40 | 9,300 |
| 2026-08-14 | $0.40 | $0.40 | 8,900 | — | — |
| 2026-08-13 | $0.40 | $0.40 | 53,000 | $0.39 | 100 |
| 2026-08-12 | $0.39 | $0.39 | 566,300 | $0.42 | 23,184 |
| 2026-08-11 | $0.41 | $0.41 | 428,000 | $0.44 | 1,781 |
| 2026-08-10 | $0.43 | $0.43 | 82,400 | — | — |
| 2026-08-07 | $0.42 | $0.42 | 88,300 | $0.42 | 86 |
| 2026-08-06 | $0.41 | $0.41 | 63,600 | $0.42 | 5,238 |
| 2026-08-05 | $0.41 | $0.41 | 337,400 | $0.50 | 3,412 |
| 2026-08-04 | $0.59 | $0.59 | 375,500 | $0.55 | 446 |
| 2026-08-03 | $0.55 | $0.55 | 365,100 | $0.52 | 6,174 |
| 2026-07-31 | $0.56 | $0.56 | 238,800 | $0.56 | 324 |
| 2026-07-30 | $0.51 | $0.51 | 181,500 | $0.55 | 302 |
| 2026-07-29 | $0.56 | $0.56 | 87,800 | $0.57 | 400 |
| 2026-07-28 | $0.56 | $0.56 | 228,700 | $0.53 | 4,238 |
| 2026-07-27 | $0.55 | $0.55 | 43,800 | $0.54 | 1,511 |
| 2026-07-24 | $0.51 | $0.51 | 456,200 | $0.52 | 1,107 |
| 2026-07-23 | $0.55 | $0.55 | 212,400 | $0.56 | 267 |
| 2026-07-22 | $0.54 | $0.54 | 79,000 | $0.56 | 1,455 |
| 2026-07-21 | $0.62 | $0.62 | 17,300 | $0.57 | 594 |
| 2026-07-20 | $0.60 | $0.60 | 2,100 | — | — |
| 2026-07-17 | $0.63 | $0.63 | 32,500 | — | — |
| 2026-07-16 | $0.60 | $0.60 | 3,600 | — | — |
| 2026-07-15 | $0.61 | $0.61 | 15,200 | — | — |
| 2026-07-14 | $0.60 | $0.60 | 41,200 | — | — |
| 2026-07-13 | $0.60 | $0.60 | 57,800 | — | — |
| 2026-07-10 | $0.56 | $0.56 | 11,400 | — | — |
| 2026-07-09 | $0.59 | $0.59 | 30,300 | — | — |
| 2026-07-08 | $0.58 | $0.58 | 122,400 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 266,200 | — | — |
| 2026-07-06 | $0.62 | $0.62 | 17,858,300 | — | — |
| 2026-07-02 | $0.49 | $0.49 | 10,100 | — | — |
| 2026-07-01 | $0.52 | $0.52 | 12,700 | — | — |
| 2026-06-30 | $0.51 | $0.51 | 57,000 | — | — |
| 2026-06-29 | $0.54 | $0.54 | 105,400 | — | — |
| 2026-06-26 | $0.53 | $0.53 | 400 | — | — |
| 2026-06-25 | $0.53 | $0.53 | 8,100 | — | — |
| 2026-06-24 | $0.53 | $0.53 | 7,300 | — | — |
| 2026-06-23 | $0.54 | $0.54 | 8,400 | — | — |
| 2026-06-22 | $0.54 | $0.54 | 28,300 | — | — |
| 2026-06-18 | $0.57 | $0.57 | 1,100 | — | — |
| 2026-06-17 | $0.59 | $0.59 | 2,700 | — | — |
| 2026-06-16 | $0.59 | $0.59 | 11,100 | — | — |
| 2026-06-15 | $0.62 | $0.62 | 44,900 | — | — |
| 2026-06-12 | $0.55 | $0.55 | 34,400 | — | — |
| 2026-06-11 | $0.56 | $0.56 | 576,000 | — | — |
| 2026-06-10 | $0.56 | $0.56 | 72,200 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 32,700 | — | — |
| 2026-06-08 | $0.50 | $0.50 | 23,200 | — | — |
| 2026-06-05 | $0.58 | $0.58 | 110,400 | — | — |
| 2026-06-04 | $0.51 | $0.51 | 34,300 | — | — |
| 2026-06-03 | $0.54 | $0.54 | 85,500 | — | — |
| 2026-06-02 | $0.60 | $0.60 | 94,900 | — | — |
| 2026-06-01 | $0.57 | $0.57 | 97,200 | — | — |
| 2026-05-29 | $0.58 | $0.58 | 89,500 | — | — |
| 2026-05-28 | $0.60 | $0.60 | 10,600 | — | — |
| 2026-05-27 | $0.61 | $0.61 | 18,000 | — | — |
| 2026-05-26 | $0.61 | $0.61 | 117,900 | — | — |
| 2026-05-22 | $0.65 | $0.65 | 172,400 | — | — |
| 2026-05-21 | $0.59 | $0.59 | 28,400 | — | — |
| 2026-05-20 | $0.60 | $0.60 | 68,800 | — | — |
| 2026-05-19 | $0.54 | $0.54 | 2,234,300 | — | — |
| 2026-05-18 | $0.55 | $0.55 | 14,000 | — | — |
| 2026-05-15 | $0.54 | $0.54 | 14,500 | — | — |
| 2026-05-14 | $0.54 | $0.54 | 14,700 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 545,000 | — | — |
| 2026-05-12 | $0.58 | $0.58 | 7,400 | — | — |
| 2026-05-11 | $0.59 | $0.59 | 71,700 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 158,100 | — | — |
| 2026-05-07 | $0.63 | $0.63 | 25,000 | — | — |
| 2026-05-06 | $0.61 | $0.61 | 34,900 | — | — |
| 2026-05-05 | $0.64 | $0.64 | 67,200 | — | — |
| 2026-05-04 | $0.61 | $0.61 | 446,000 | — | — |
| 2026-05-01 | $0.58 | $0.58 | 90,000 | — | — |
| 2026-04-30 | $0.57 | $0.57 | 365,000 | — | — |
| 2026-04-29 | $0.57 | $0.57 | 170,900 | — | — |
| 2026-04-28 | $0.59 | $0.59 | 28,000 | — | — |
| 2026-04-27 | $0.60 | $0.60 | 95,700 | — | — |
| 2026-04-24 | $0.61 | $0.61 | 152,800 | — | — |
| 2026-04-23 | $0.63 | $0.63 | 359,500 | — | — |
| 2026-04-22 | $0.65 | $0.65 | 307,600 | — | — |
| 2026-04-21 | $0.60 | $0.60 | 64,100 | — | — |
| 2026-04-20 | $0.57 | $0.57 | 41,700 | — | — |
| 2026-04-17 | $0.62 | $0.62 | 128,100 | — | — |
| 2026-04-16 | $0.62 | $0.62 | 94,100 | — | — |
| 2026-04-15 | $0.62 | $0.62 | 83,000 | — | — |
| 2026-04-14 | $0.63 | $0.63 | 111,600 | — | — |
| 2026-04-13 | $0.60 | $0.60 | 110,000 | — | — |
| 2026-04-10 | $0.63 | $0.63 | 254,500 | — | — |
| 2026-04-09 | $0.67 | $0.67 | 144,300 | — | — |
| 2026-04-08 | $0.61 | $0.61 | 473,100 | — | — |
| 2026-04-07 | $0.62 | $0.62 | 170,400 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 625,900 | — | — |
| 2026-04-02 | $0.57 | $0.57 | 292,900 | — | — |
| 2026-04-01 | $0.58 | $0.58 | 69,100 | — | — |
| 2026-03-31 | $0.60 | $0.60 | 158,700 | — | — |
| 2026-03-30 | $0.56 | $0.56 | 129,500 | — | — |
| 2026-03-27 | $0.60 | $0.60 | 401,000 | — | — |
| 2026-03-26 | $0.52 | $0.52 | 226,800 | — | — |
| 2026-03-25 | $0.58 | $0.58 | 379,600 | — | — |
| 2026-03-24 | $0.72 | $0.72 | 1,365,100 | — | — |
| 2026-03-23 | $0.74 | $0.74 | 911,300 | — | — |
| 2026-03-20 | $0.71 | $0.71 | 1,024,500 | — | — |
| 2026-03-19 | $0.76 | $0.76 | 1,046,300 | — | — |
| 2026-03-18 | $0.78 | $0.78 | 1,236,600 | — | — |
| 2026-03-17 | $0.64 | $0.64 | 1,227,900 | — | — |
| 2026-03-16 | $0.74 | $0.74 | 341,800 | — | — |
| 2026-03-13 | $0.72 | $0.72 | 402,900 | — | — |
| 2026-03-12 | $0.61 | $0.61 | 672,500 | — | — |
| 2026-03-11 | $0.56 | $0.56 | 2,638,600 | — | — |
| 2026-03-10 | $0.49 | $0.49 | 2,444,800 | — | — |
| 2026-03-09 | $0.48 | $0.48 | 851,200 | — | — |
| 2026-03-06 | $0.38 | $0.38 | 2,228,100 | — | — |
| 2026-03-05 | $0.43 | $0.43 | 1,809,100 | — | — |
| 2026-03-04 | $0.48 | $0.48 | 5,320,900 | — | — |
| 2026-03-03 | $0.78 | $0.78 | 1,874,900 | — | — |
| 2026-03-02 | $0.92 | $0.92 | 1,874,500 | — | — |
| 2026-02-27 | $1.38 | $1.38 | 1,663,800 | — | — |
| 2026-02-26 | $1.28 | $1.28 | 1,903,200 | — | — |
| 2026-02-25 | $1.23 | $1.23 | 1,210,800 | — | — |
| 2026-02-24 | $1.22 | $1.22 | 1,315,700 | — | — |
| 2026-02-23 | $1.09 | $1.09 | 1,349,400 | — | — |
| 2026-02-20 | $1.08 | $1.08 | 1,364,800 | — | — |
| 2026-02-19 | $1.10 | $1.10 | 1,276,700 | — | — |
| 2026-02-18 | $1.08 | $1.08 | 1,449,200 | — | — |
| 2026-02-17 | $1.11 | $1.11 | 1,638,800 | — | — |
| 2026-02-13 | $1.13 | $1.13 | 1,510,600 | — | — |
| 2026-02-12 | $1.18 | $1.18 | 1,913,300 | — | — |
| 2026-02-11 | $0.97 | $0.97 | 2,128,100 | — | — |
| 2026-02-10 | $0.98 | $0.98 | 2,275,300 | — | — |
| 2026-02-09 | $0.91 | $0.91 | 2,255,500 | — | — |
| 2026-02-06 | $0.85 | $0.85 | 2,416,200 | — | — |
| 2026-02-05 | $0.85 | $0.85 | 2,489,200 | — | — |
| 2026-02-04 | $0.86 | $0.86 | 2,756,400 | — | — |
| 2026-02-03 | $0.85 | $0.85 | 2,331,600 | — | — |
| 2026-02-02 | $0.84 | $0.84 | 2,483,800 | — | — |
| 2026-01-30 | $0.83 | $0.83 | 2,370,700 | — | — |
| 2026-01-29 | $0.85 | $0.85 | 2,413,700 | — | — |
| 2026-01-28 | $0.85 | $0.85 | 2,764,800 | — | — |
| 2026-01-27 | $0.83 | $0.83 | 3,027,100 | — | — |
| 2026-01-26 | $0.85 | $0.85 | 2,915,500 | — | — |
| 2026-01-23 | $0.86 | $0.86 | 3,188,800 | — | — |
| 2026-01-22 | $0.84 | $0.84 | 2,718,600 | — | — |
| 2026-01-21 | $0.86 | $0.86 | 2,824,200 | — | — |
| 2026-01-20 | $0.86 | $0.86 | 3,118,600 | — | — |
| 2026-01-16 | $0.84 | $0.84 | 2,867,300 | — | — |
| 2026-01-15 | $0.88 | $0.88 | 3,066,000 | — | — |
| 2026-01-14 | $0.88 | $0.88 | 3,465,800 | — | — |
| 2026-01-13 | $0.84 | $0.84 | 3,165,500 | — | — |
| 2026-01-12 | $0.85 | $0.85 | 3,297,200 | — | — |
| 2026-01-09 | $0.83 | $0.83 | 3,242,000 | — | — |
| 2026-01-08 | $0.87 | $0.87 | 3,109,200 | — | — |
| 2026-01-07 | $0.86 | $0.86 | 2,757,500 | — | — |
| 2026-01-06 | $0.93 | $0.93 | 3,225,800 | — | — |
| 2026-01-05 | $0.83 | $0.83 | 2,852,200 | — | — |
| 2026-01-02 | $0.91 | $0.91 | 2,855,600 | — | — |