Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.38 | 400 |
| 2026-09-02 | — | — | — | $0.37 | 3,000 |
| 2026-08-31 | — | — | — | $0.40 | 4,000 |
| 2026-08-28 | — | — | — | $0.41 | 18 |
| 2026-08-27 | $0.44 | $0.44 | 133,300 | $0.45 | 515 |
| 2026-08-26 | $0.42 | $0.42 | 18,700 | — | — |
| 2026-08-25 | $0.43 | $0.43 | 42,200 | $0.41 | 300 |
| 2026-08-24 | $0.44 | $0.44 | 81,900 | $0.41 | 352 |
| 2026-08-21 | $0.43 | $0.43 | 1,180,100 | $0.47 | 8,707 |
| 2026-08-20 | $0.40 | $0.40 | 1,152,100 | $0.41 | 5,405 |
| 2026-08-19 | $0.39 | $0.39 | 460,700 | $0.37 | 4,109 |
| 2026-08-18 | $0.39 | $0.39 | 40,800 | — | — |
| 2026-08-17 | $0.40 | $0.40 | 190,100 | $0.40 | 9,300 |
| 2026-08-14 | $0.40 | $0.40 | 8,900 | — | — |
| 2026-08-13 | $0.40 | $0.40 | 53,000 | $0.39 | 100 |
| 2026-08-12 | $0.39 | $0.39 | 566,300 | $0.42 | 23,184 |
| 2026-08-11 | $0.41 | $0.41 | 428,000 | $0.44 | 1,781 |
| 2026-08-10 | $0.43 | $0.43 | 82,400 | — | — |
| 2026-08-07 | $0.42 | $0.42 | 88,300 | $0.42 | 86 |
| 2026-08-06 | $0.41 | $0.41 | 63,600 | $0.42 | 5,238 |
| 2026-08-05 | $0.41 | $0.41 | 337,400 | $0.50 | 3,412 |
| 2026-08-04 | $0.59 | $0.59 | 375,500 | $0.55 | 446 |
| 2026-08-03 | $0.55 | $0.55 | 365,100 | $0.52 | 6,174 |
| 2026-07-31 | $0.56 | $0.56 | 238,800 | $0.56 | 324 |
| 2026-07-30 | $0.51 | $0.51 | 181,500 | $0.55 | 302 |
| 2026-07-29 | $0.56 | $0.56 | 87,800 | $0.57 | 400 |
| 2026-07-28 | $0.56 | $0.56 | 228,700 | $0.53 | 4,238 |
| 2026-07-27 | $0.55 | $0.55 | 43,800 | $0.54 | 1,511 |
| 2026-07-24 | $0.51 | $0.51 | 456,200 | $0.52 | 1,107 |
| 2026-07-23 | $0.55 | $0.55 | 212,400 | $0.56 | 267 |
| 2026-07-22 | $0.54 | $0.54 | 79,000 | $0.56 | 1,455 |
| 2026-07-21 | $0.62 | $0.62 | 17,300 | $0.57 | 594 |
| 2026-07-20 | $0.60 | $0.60 | 2,100 | — | — |
| 2026-07-17 | $0.63 | $0.63 | 32,500 | — | — |
| 2026-07-16 | $0.60 | $0.60 | 3,600 | — | — |
| 2026-07-15 | $0.61 | $0.61 | 15,200 | — | — |
| 2026-07-14 | $0.60 | $0.60 | 41,200 | — | — |
| 2026-07-13 | $0.60 | $0.60 | 57,800 | — | — |
| 2026-07-10 | $0.56 | $0.56 | 11,400 | — | — |
| 2026-07-09 | $0.59 | $0.59 | 30,300 | — | — |
| 2026-07-08 | $0.58 | $0.58 | 122,400 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 266,200 | — | — |
| 2026-07-06 | $0.62 | $0.62 | 17,858,300 | — | — |
| 2026-07-02 | $0.49 | $0.49 | 10,100 | — | — |
| 2026-07-01 | $0.52 | $0.52 | 12,700 | — | — |
| 2026-06-30 | $0.51 | $0.51 | 57,000 | — | — |
| 2026-06-29 | $0.54 | $0.54 | 105,400 | — | — |
| 2026-06-26 | $0.53 | $0.53 | 400 | — | — |
| 2026-06-25 | $0.53 | $0.53 | 8,100 | — | — |
| 2026-06-24 | $0.53 | $0.53 | 7,300 | — | — |
| 2026-06-23 | $0.54 | $0.54 | 8,400 | — | — |
| 2026-06-22 | $0.54 | $0.54 | 28,300 | — | — |
| 2026-06-18 | $0.57 | $0.57 | 1,100 | — | — |
| 2026-06-17 | $0.59 | $0.59 | 2,700 | — | — |
| 2026-06-16 | $0.59 | $0.59 | 11,100 | — | — |
| 2026-06-15 | $0.62 | $0.62 | 44,900 | — | — |
| 2026-06-12 | $0.55 | $0.55 | 34,400 | — | — |
| 2026-06-11 | $0.56 | $0.56 | 576,000 | — | — |
| 2026-06-10 | $0.56 | $0.56 | 72,200 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 32,700 | — | — |
| 2026-06-08 | $0.50 | $0.50 | 23,200 | — | — |
| 2026-06-05 | $0.58 | $0.58 | 110,400 | — | — |
| 2026-06-04 | $0.51 | $0.51 | 34,300 | — | — |
| 2026-06-03 | $0.54 | $0.54 | 85,500 | — | — |
| 2026-06-02 | $0.60 | $0.60 | 94,900 | — | — |
| 2026-06-01 | $0.57 | $0.57 | 97,200 | — | — |
| 2026-05-29 | $0.58 | $0.58 | 89,500 | — | — |
| 2026-05-28 | $0.60 | $0.60 | 10,600 | — | — |
| 2026-05-27 | $0.61 | $0.61 | 18,000 | — | — |
| 2026-05-26 | $0.61 | $0.61 | 117,900 | — | — |
| 2026-05-22 | $0.65 | $0.65 | 172,400 | — | — |
| 2026-05-21 | $0.59 | $0.59 | 28,400 | — | — |
| 2026-05-20 | $0.60 | $0.60 | 68,800 | — | — |
| 2026-05-19 | $0.54 | $0.54 | 2,234,300 | — | — |
| 2026-05-18 | $0.55 | $0.55 | 14,000 | — | — |
| 2026-05-15 | $0.54 | $0.54 | 14,500 | — | — |
| 2026-05-14 | $0.54 | $0.54 | 14,700 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 545,000 | — | — |
| 2026-05-12 | $0.58 | $0.58 | 7,400 | — | — |
| 2026-05-11 | $0.59 | $0.59 | 71,700 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 158,100 | — | — |
| 2026-05-07 | $0.63 | $0.63 | 25,000 | — | — |
| 2026-05-06 | $0.61 | $0.61 | 34,900 | — | — |
| 2026-05-05 | $0.64 | $0.64 | 67,200 | — | — |
| 2026-05-04 | $0.61 | $0.61 | 446,000 | — | — |
| 2026-05-01 | $0.58 | $0.58 | 90,000 | — | — |
| 2026-04-30 | $0.57 | $0.57 | 365,000 | — | — |
| 2026-04-29 | $0.57 | $0.57 | 170,900 | — | — |
| 2026-04-28 | $0.59 | $0.59 | 28,000 | — | — |
| 2026-04-27 | $0.60 | $0.60 | 95,700 | — | — |
| 2026-04-24 | $0.61 | $0.61 | 152,800 | — | — |
| 2026-04-23 | $0.63 | $0.63 | 359,500 | — | — |
| 2026-04-22 | $0.65 | $0.65 | 307,600 | — | — |
| 2026-04-21 | $0.60 | $0.60 | 64,100 | — | — |
| 2026-04-20 | $0.57 | $0.57 | 41,700 | — | — |
| 2026-04-17 | $0.62 | $0.62 | 128,100 | — | — |
| 2026-04-16 | $0.62 | $0.62 | 94,100 | — | — |
| 2026-04-15 | $0.62 | $0.62 | 83,000 | — | — |
| 2026-04-14 | $0.63 | $0.63 | 111,600 | — | — |
| 2026-04-13 | $0.60 | $0.60 | 110,000 | — | — |