Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.06 | $0.06 | 58,500 |
| 2026-08-27 | $0.07 | $0.07 | 7,025 |
| 2026-08-26 | $0.07 | $0.07 | 0 |
| 2026-08-25 | $0.07 | $0.07 | 1,500 |
| 2026-08-24 | $0.07 | $0.07 | 950 |
| 2026-08-21 | $0.07 | $0.07 | 31,700 |
| 2026-08-20 | $0.07 | $0.07 | 120,006 |
| 2026-08-19 | $0.07 | $0.07 | 6,000 |
| 2026-08-18 | $0.06 | $0.06 | 40,025 |
| 2026-08-17 | $0.06 | $0.06 | 2,000 |
| 2026-08-14 | $0.06 | $0.06 | 10,100 |
| 2026-08-13 | $0.06 | $0.06 | 35,000 |
| 2026-08-12 | $0.06 | $0.06 | 0 |
| 2026-08-11 | $0.06 | $0.06 | 104,000 |
| 2026-08-10 | $0.06 | $0.06 | 70,780 |
| 2026-08-07 | $0.06 | $0.06 | 1,400 |
| 2026-08-06 | $0.06 | $0.06 | 1,500 |
| 2026-08-05 | $0.06 | $0.06 | 17,100 |
| 2026-08-04 | $0.06 | $0.06 | 6,010 |
| 2026-08-03 | $0.06 | $0.06 | 19,940 |
| 2026-07-31 | $0.06 | $0.06 | 2,889 |
| 2026-07-30 | $0.06 | $0.06 | 0 |
| 2026-07-29 | $0.06 | $0.06 | 0 |
| 2026-07-28 | $0.06 | $0.06 | 0 |
| 2026-07-27 | $0.06 | $0.06 | 6,750 |
| 2026-07-24 | $0.07 | $0.07 | 10,460 |
| 2026-07-23 | $0.07 | $0.07 | 0 |
| 2026-07-22 | $0.07 | $0.07 | 0 |
| 2026-07-21 | $0.07 | $0.07 | 102,250 |
| 2026-07-20 | $0.07 | $0.07 | 0 |
| 2026-07-17 | $0.07 | $0.07 | 0 |
| 2026-07-16 | $0.07 | $0.07 | 0 |
| 2026-07-15 | $0.07 | $0.07 | 871 |
| 2026-07-14 | $0.06 | $0.06 | 0 |
| 2026-07-13 | $0.06 | $0.06 | 19,940 |
| 2026-07-10 | $0.07 | $0.07 | 0 |
| 2026-07-09 | $0.07 | $0.07 | 0 |
| 2026-07-08 | $0.07 | $0.07 | 0 |
| 2026-07-07 | $0.07 | $0.07 | 0 |
| 2026-07-06 | $0.07 | $0.07 | 18,780 |
| 2026-07-02 | $0.07 | $0.07 | 0 |
| 2026-07-01 | $0.07 | $0.07 | 0 |
| 2026-06-30 | $0.07 | $0.07 | 0 |
| 2026-06-29 | $0.07 | $0.07 | 0 |
| 2026-06-26 | $0.07 | $0.07 | 0 |
| 2026-06-25 | $0.07 | $0.07 | 4,000 |
| 2026-06-24 | $0.06 | $0.06 | 500 |
| 2026-06-23 | $0.06 | $0.06 | 0 |
| 2026-06-22 | $0.06 | $0.06 | 13,000 |
| 2026-06-18 | $0.06 | $0.06 | 0 |
| 2026-06-17 | $0.06 | $0.06 | 0 |
| 2026-06-16 | $0.06 | $0.06 | 500 |
| 2026-06-15 | $0.06 | $0.06 | 0 |
| 2026-06-12 | $0.06 | $0.06 | 0 |
| 2026-06-11 | $0.06 | $0.06 | 360 |
| 2026-06-10 | $0.06 | $0.06 | 0 |
| 2026-06-09 | $0.06 | $0.06 | 15,000 |
| 2026-06-08 | $0.07 | $0.07 | 0 |
| 2026-06-05 | $0.07 | $0.07 | 12,800 |
| 2026-06-04 | $0.08 | $0.08 | 0 |
| 2026-06-03 | $0.08 | $0.08 | 0 |
| 2026-06-02 | $0.08 | $0.08 | 45,250 |
| 2026-06-01 | $0.08 | $0.08 | 10,000 |
| 2026-05-29 | $0.07 | $0.07 | 5,000 |
| 2026-05-28 | $0.07 | $0.07 | 60,000 |
| 2026-05-27 | $0.08 | $0.08 | 15,000 |
| 2026-05-26 | $0.08 | $0.08 | 10,000 |
| 2026-05-22 | $0.08 | $0.08 | 100,100 |
| 2026-05-21 | $0.08 | $0.08 | 18,575 |
| 2026-05-20 | $0.08 | $0.08 | 15,000 |
| 2026-05-19 | $0.08 | $0.08 | 134,530 |
| 2026-05-18 | $0.07 | $0.07 | 29,877 |
| 2026-05-15 | $0.07 | $0.07 | 1,000 |
| 2026-05-14 | $0.08 | $0.08 | 85,500 |
| 2026-05-13 | $0.08 | $0.08 | 0 |
| 2026-05-12 | $0.08 | $0.08 | 2,250 |
| 2026-05-11 | $0.09 | $0.09 | 100,360 |
| 2026-05-08 | $0.08 | $0.08 | 6,500 |
| 2026-05-07 | $0.07 | $0.07 | 2,500 |
| 2026-05-06 | $0.08 | $0.08 | 29,658 |
| 2026-05-05 | $0.07 | $0.07 | 23,805 |
| 2026-05-04 | $0.07 | $0.07 | 90,400 |
| 2026-05-01 | $0.08 | $0.08 | 22,740 |
| 2026-04-30 | $0.07 | $0.07 | 10,000 |
| 2026-04-29 | $0.07 | $0.07 | 0 |
| 2026-04-28 | $0.07 | $0.07 | 2,000 |
| 2026-04-27 | $0.08 | $0.08 | 0 |
| 2026-04-24 | $0.08 | $0.08 | 45,400 |
| 2026-04-23 | $0.08 | $0.08 | 0 |
| 2026-04-22 | $0.08 | $0.08 | 62,010 |
| 2026-04-21 | $0.09 | $0.09 | 2,000 |
| 2026-04-20 | $0.08 | $0.08 | 0 |
| 2026-04-17 | $0.08 | $0.08 | 60,000 |
| 2026-04-16 | $0.08 | $0.08 | 0 |
| 2026-04-15 | $0.08 | $0.08 | 0 |
| 2026-04-14 | $0.08 | $0.08 | 49,538 |
| 2026-04-13 | $0.08 | $0.08 | 0 |
| 2026-04-10 | $0.08 | $0.08 | 49,500 |
| 2026-04-09 | $0.08 | $0.08 | 30,503 |
| 2026-04-08 | $0.08 | $0.08 | 0 |
| 2026-04-07 | $0.08 | $0.08 | 0 |
| 2026-04-06 | $0.08 | $0.08 | 2,000 |
| 2026-04-02 | $0.07 | $0.07 | 2,807 |
| 2026-04-01 | $0.08 | $0.08 | 16,800 |
| 2026-03-31 | $0.07 | $0.07 | 0 |
| 2026-03-30 | $0.07 | $0.07 | 0 |
| 2026-03-27 | $0.07 | $0.07 | 2,000 |
| 2026-03-26 | $0.07 | $0.07 | 190,102 |
| 2026-03-25 | $0.09 | $0.09 | 62,000 |
| 2026-03-24 | $0.07 | $0.07 | 1,000 |
| 2026-03-23 | $0.07 | $0.07 | 2,500 |
| 2026-03-20 | $0.07 | $0.07 | 170,000 |
| 2026-03-19 | $0.07 | $0.07 | 269,444 |
| 2026-03-18 | $0.09 | $0.09 | 24,500 |
| 2026-03-17 | $0.08 | $0.08 | 270,092 |
| 2026-03-16 | $0.08 | $0.08 | 47,500 |
| 2026-03-13 | $0.08 | $0.08 | 472,959 |
| 2026-03-12 | $0.11 | $0.11 | 75,072 |
| 2026-03-11 | $0.11 | $0.11 | 5,332 |
| 2026-03-10 | $0.11 | $0.11 | 78,642 |
| 2026-03-09 | $0.11 | $0.11 | 1,200 |
| 2026-03-06 | $0.11 | $0.11 | 28,100 |
| 2026-03-05 | $0.11 | $0.11 | 300 |
| 2026-03-04 | $0.12 | $0.11 | 30,010 |
| 2026-03-03 | $0.12 | $0.11 | 112,128 |
| 2026-03-02 | $0.13 | $0.13 | 18,319 |
| 2026-02-27 | $0.12 | $0.12 | 31,667 |
| 2026-02-26 | $0.13 | $0.13 | 30,003 |
| 2026-02-25 | $0.13 | $0.13 | 38,000 |
| 2026-02-24 | $0.13 | $0.13 | 62,320 |
| 2026-02-23 | $0.14 | $0.14 | 250,336 |
| 2026-02-20 | $0.12 | $0.12 | 540,530 |
| 2026-02-19 | $0.11 | $0.11 | 148,350 |
| 2026-02-18 | $0.11 | $0.11 | 43,556 |
| 2026-02-17 | $0.11 | $0.11 | 10,000 |
| 2026-02-13 | $0.11 | $0.11 | 1,750 |
| 2026-02-12 | $0.12 | $0.12 | 0 |
| 2026-02-11 | $0.12 | $0.12 | 40,015 |
| 2026-02-10 | $0.12 | $0.12 | 73,108 |
| 2026-02-09 | $0.12 | $0.12 | 522,821 |
| 2026-02-06 | $0.12 | $0.12 | 25,802 |
| 2026-02-05 | $0.10 | $0.10 | 75,241 |
| 2026-02-04 | $0.11 | $0.11 | 10,323 |
| 2026-02-03 | $0.11 | $0.11 | 120,874 |
| 2026-02-02 | $0.10 | $0.10 | 338,047 |
| 2026-01-30 | $0.11 | $0.11 | 269,374 |
| 2026-01-29 | $0.12 | $0.12 | 279,478 |
| 2026-01-28 | $0.12 | $0.12 | 93,979 |
| 2026-01-27 | $0.13 | $0.13 | 112,326 |
| 2026-01-26 | $0.14 | $0.14 | 359,367 |
| 2026-01-23 | $0.13 | $0.13 | 427,510 |
| 2026-01-22 | $0.13 | $0.13 | 319,478 |
| 2026-01-21 | $0.13 | $0.13 | 524,286 |
| 2026-01-20 | $0.16 | $0.16 | 688,439 |
| 2026-01-16 | $0.11 | $0.11 | 60,586 |
| 2026-01-15 | $0.12 | $0.12 | 342,162 |
| 2026-01-14 | $0.12 | $0.12 | 1,084,055 |
| 2026-01-13 | $0.09 | $0.09 | 18,583 |
| 2026-01-12 | $0.09 | $0.09 | 62,519 |
| 2026-01-09 | $0.09 | $0.09 | 13,060 |
| 2026-01-08 | $0.09 | $0.09 | 8,000 |
| 2026-01-07 | $0.09 | $0.09 | 46,200 |
| 2026-01-06 | $0.09 | $0.09 | 38,550 |
| 2026-01-05 | $0.09 | $0.09 | 62,701 |
| 2026-01-02 | $0.09 | $0.09 | 413,192 |