Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.06 | $0.06 | 58,500 |
| 2026-08-27 | $0.07 | $0.07 | 7,025 |
| 2026-08-26 | $0.07 | $0.07 | 0 |
| 2026-08-25 | $0.07 | $0.07 | 1,500 |
| 2026-08-24 | $0.07 | $0.07 | 950 |
| 2026-08-21 | $0.07 | $0.07 | 31,700 |
| 2026-08-20 | $0.07 | $0.07 | 120,006 |
| 2026-08-19 | $0.07 | $0.07 | 6,000 |
| 2026-08-18 | $0.06 | $0.06 | 40,025 |
| 2026-08-17 | $0.06 | $0.06 | 2,000 |
| 2026-08-14 | $0.06 | $0.06 | 10,100 |
| 2026-08-13 | $0.06 | $0.06 | 35,000 |
| 2026-08-12 | $0.06 | $0.06 | 0 |
| 2026-08-11 | $0.06 | $0.06 | 104,000 |
| 2026-08-10 | $0.06 | $0.06 | 70,780 |
| 2026-08-07 | $0.06 | $0.06 | 1,400 |
| 2026-08-06 | $0.06 | $0.06 | 1,500 |
| 2026-08-05 | $0.06 | $0.06 | 17,100 |
| 2026-08-04 | $0.06 | $0.06 | 6,010 |
| 2026-08-03 | $0.06 | $0.06 | 19,940 |
| 2026-07-31 | $0.06 | $0.06 | 2,889 |
| 2026-07-30 | $0.06 | $0.06 | 0 |
| 2026-07-29 | $0.06 | $0.06 | 0 |
| 2026-07-28 | $0.06 | $0.06 | 0 |
| 2026-07-27 | $0.06 | $0.06 | 6,750 |
| 2026-07-24 | $0.07 | $0.07 | 10,460 |
| 2026-07-23 | $0.07 | $0.07 | 0 |
| 2026-07-22 | $0.07 | $0.07 | 0 |
| 2026-07-21 | $0.07 | $0.07 | 102,250 |
| 2026-07-20 | $0.07 | $0.07 | 0 |
| 2026-07-17 | $0.07 | $0.07 | 0 |
| 2026-07-16 | $0.07 | $0.07 | 0 |
| 2026-07-15 | $0.07 | $0.07 | 871 |
| 2026-07-14 | $0.06 | $0.06 | 0 |
| 2026-07-13 | $0.06 | $0.06 | 19,940 |
| 2026-07-10 | $0.07 | $0.07 | 0 |
| 2026-07-09 | $0.07 | $0.07 | 0 |
| 2026-07-08 | $0.07 | $0.07 | 0 |
| 2026-07-07 | $0.07 | $0.07 | 0 |
| 2026-07-06 | $0.07 | $0.07 | 18,780 |
| 2026-07-02 | $0.07 | $0.07 | 0 |
| 2026-07-01 | $0.07 | $0.07 | 0 |
| 2026-06-30 | $0.07 | $0.07 | 0 |
| 2026-06-29 | $0.07 | $0.07 | 0 |
| 2026-06-26 | $0.07 | $0.07 | 0 |
| 2026-06-25 | $0.07 | $0.07 | 4,000 |
| 2026-06-24 | $0.06 | $0.06 | 500 |
| 2026-06-23 | $0.06 | $0.06 | 0 |
| 2026-06-22 | $0.06 | $0.06 | 13,000 |
| 2026-06-18 | $0.06 | $0.06 | 0 |
| 2026-06-17 | $0.06 | $0.06 | 0 |
| 2026-06-16 | $0.06 | $0.06 | 500 |
| 2026-06-15 | $0.06 | $0.06 | 0 |
| 2026-06-12 | $0.06 | $0.06 | 0 |
| 2026-06-11 | $0.06 | $0.06 | 360 |
| 2026-06-10 | $0.06 | $0.06 | 0 |
| 2026-06-09 | $0.06 | $0.06 | 15,000 |
| 2026-06-08 | $0.07 | $0.07 | 0 |
| 2026-06-05 | $0.07 | $0.07 | 12,800 |
| 2026-06-04 | $0.08 | $0.08 | 0 |
| 2026-06-03 | $0.08 | $0.08 | 0 |
| 2026-06-02 | $0.08 | $0.08 | 45,250 |
| 2026-06-01 | $0.08 | $0.08 | 10,000 |
| 2026-05-29 | $0.07 | $0.07 | 5,000 |
| 2026-05-28 | $0.07 | $0.07 | 60,000 |
| 2026-05-27 | $0.08 | $0.08 | 15,000 |
| 2026-05-26 | $0.08 | $0.08 | 10,000 |
| 2026-05-22 | $0.08 | $0.08 | 100,100 |
| 2026-05-21 | $0.08 | $0.08 | 18,575 |
| 2026-05-20 | $0.08 | $0.08 | 15,000 |
| 2026-05-19 | $0.08 | $0.08 | 134,530 |
| 2026-05-18 | $0.07 | $0.07 | 29,877 |
| 2026-05-15 | $0.07 | $0.07 | 1,000 |
| 2026-05-14 | $0.08 | $0.08 | 85,500 |
| 2026-05-13 | $0.08 | $0.08 | 0 |
| 2026-05-12 | $0.08 | $0.08 | 2,250 |
| 2026-05-11 | $0.09 | $0.09 | 100,360 |
| 2026-05-08 | $0.08 | $0.08 | 6,500 |
| 2026-05-07 | $0.07 | $0.07 | 2,500 |
| 2026-05-06 | $0.08 | $0.08 | 29,658 |
| 2026-05-05 | $0.07 | $0.07 | 23,805 |
| 2026-05-04 | $0.07 | $0.07 | 90,400 |
| 2026-05-01 | $0.08 | $0.08 | 22,740 |
| 2026-04-30 | $0.07 | $0.07 | 10,000 |
| 2026-04-29 | $0.07 | $0.07 | 0 |
| 2026-04-28 | $0.07 | $0.07 | 2,000 |
| 2026-04-27 | $0.08 | $0.08 | 0 |
| 2026-04-24 | $0.08 | $0.08 | 45,400 |
| 2026-04-23 | $0.08 | $0.08 | 0 |
| 2026-04-22 | $0.08 | $0.08 | 62,010 |
| 2026-04-21 | $0.09 | $0.09 | 2,000 |
| 2026-04-20 | $0.08 | $0.08 | 0 |
| 2026-04-17 | $0.08 | $0.08 | 60,000 |
| 2026-04-16 | $0.08 | $0.08 | 0 |
| 2026-04-15 | $0.08 | $0.08 | 0 |
| 2026-04-14 | $0.08 | $0.08 | 49,538 |
| 2026-04-13 | $0.08 | $0.08 | 0 |
| 2026-04-10 | $0.08 | $0.08 | 49,500 |
| 2026-04-09 | $0.08 | $0.08 | 30,503 |
| 2026-04-08 | $0.08 | $0.08 | 0 |