Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.44 | $94.83 | 324,800 | — | — |
| 2024-12-30 | $62.10 | $94.32 | 371,500 | — | — |
| 2024-12-27 | $62.54 | $94.98 | 312,800 | — | — |
| 2024-12-26 | $63.45 | $96.37 | 290,900 | — | — |
| 2024-12-24 | $63.53 | $96.49 | 152,800 | — | — |
| 2024-12-23 | $62.50 | $94.92 | 444,200 | — | — |
| 2024-12-20 | $62.82 | $95.41 | 1,396,600 | — | — |
| 2024-12-19 | $61.55 | $93.48 | 660,900 | — | — |
| 2024-12-18 | $62.14 | $94.38 | 723,400 | — | — |
| 2024-12-17 | $65.17 | $98.98 | 603,700 | — | — |
| 2024-12-16 | $65.97 | $100.19 | 355,500 | — | — |
| 2024-12-13 | $65.63 | $99.68 | 269,500 | — | — |
| 2024-12-12 | $65.52 | $99.51 | 351,600 | — | — |
| 2024-12-11 | $65.51 | $99.50 | 865,000 | — | — |
| 2024-12-10 | $65.82 | $99.97 | 609,600 | — | — |
| 2024-12-09 | $67.73 | $102.87 | 355,300 | — | — |
| 2024-12-06 | $68.81 | $103.69 | 459,300 | — | — |
| 2024-12-05 | $68.87 | $103.78 | 560,500 | — | — |
| 2024-12-04 | $68.80 | $103.67 | 562,400 | — | — |
| 2024-12-03 | $69.61 | $104.89 | 736,500 | — | — |
| 2024-12-02 | $70.44 | $106.14 | 787,100 | — | — |
| 2024-11-29 | $70.15 | $105.71 | 323,500 | — | — |
| 2024-11-27 | $70.63 | $106.43 | 838,200 | — | — |
| 2024-11-26 | $69.25 | $104.35 | 722,400 | — | — |
| 2024-11-25 | $69.62 | $104.91 | 884,900 | — | — |
| 2024-11-22 | $67.64 | $101.92 | 506,000 | — | — |
| 2024-11-21 | $66.42 | $100.09 | 403,100 | — | — |
| 2024-11-20 | $66.41 | $100.07 | 426,900 | — | — |
| 2024-11-19 | $66.25 | $99.83 | 674,500 | — | — |
| 2024-11-18 | $65.39 | $98.53 | 466,100 | — | — |
| 2024-11-15 | $64.98 | $97.92 | 483,000 | — | — |
| 2024-11-14 | $64.84 | $97.71 | 628,900 | — | — |
| 2024-11-13 | $64.17 | $96.70 | 544,200 | — | — |
| 2024-11-12 | $64.07 | $96.54 | 517,100 | — | — |
| 2024-11-11 | $63.66 | $95.93 | 515,600 | — | — |
| 2024-11-08 | $64.23 | $96.79 | 590,100 | — | — |
| 2024-11-07 | $62.49 | $94.16 | 1,391,100 | — | — |
| 2024-11-06 | $62.62 | $94.36 | 1,282,400 | — | — |
| 2024-11-05 | $62.99 | $94.92 | 464,200 | — | — |
| 2024-11-04 | $62.55 | $94.25 | 402,300 | — | — |
| 2024-11-01 | $62.78 | $94.60 | 560,300 | — | — |
| 2024-10-31 | $64.15 | $96.67 | 445,200 | — | — |
| 2024-10-30 | $64.67 | $97.45 | 754,900 | — | — |
| 2024-10-29 | $63.73 | $96.03 | 665,100 | — | — |
| 2024-10-28 | $64.01 | $96.45 | 544,200 | — | — |
| 2024-10-25 | $63.28 | $95.35 | 550,600 | — | — |
| 2024-10-24 | $63.94 | $96.35 | 1,398,000 | — | — |
| 2024-10-23 | $63.80 | $96.14 | 758,200 | — | — |
| 2024-10-22 | $64.18 | $96.71 | 758,700 | — | — |
| 2024-10-21 | $64.44 | $97.10 | 758,300 | — | — |
| 2024-10-18 | $66.89 | $100.79 | 466,900 | — | — |
| 2024-10-17 | $67.21 | $101.28 | 712,800 | — | — |
| 2024-10-16 | $67.59 | $101.85 | 473,500 | — | — |
| 2024-10-15 | $66.58 | $100.33 | 573,200 | — | — |
| 2024-10-14 | $65.57 | $98.81 | 520,900 | — | — |
| 2024-10-11 | $64.56 | $97.28 | 1,072,600 | — | — |
| 2024-10-10 | $63.27 | $95.34 | 880,400 | — | — |
| 2024-10-09 | $64.25 | $96.82 | 872,800 | — | — |
| 2024-10-08 | $63.88 | $96.26 | 674,900 | — | — |
| 2024-10-07 | $63.68 | $95.96 | 693,000 | — | — |
| 2024-10-04 | $64.79 | $97.63 | 1,005,900 | — | — |
| 2024-10-03 | $65.24 | $98.31 | 1,100,800 | — | — |
| 2024-10-02 | $65.93 | $99.35 | 661,200 | — | — |
| 2024-10-01 | $65.90 | $99.30 | 591,800 | — | — |
| 2024-09-30 | $66.01 | $99.47 | 535,000 | — | — |
| 2024-09-27 | $65.68 | $98.97 | 865,400 | — | — |
| 2024-09-26 | $64.87 | $97.75 | 688,400 | — | — |
| 2024-09-25 | $64.34 | $96.95 | 578,100 | — | — |
| 2024-09-24 | $64.71 | $97.51 | 780,800 | — | — |
| 2024-09-23 | $65.01 | $97.96 | 568,300 | — | — |
| 2024-09-20 | $64.99 | $97.93 | 1,696,700 | — | — |
| 2024-09-19 | $66.71 | $99.71 | 837,500 | — | — |
| 2024-09-18 | $67.02 | $100.17 | 816,900 | — | — |
| 2024-09-17 | $66.73 | $99.74 | 734,500 | — | — |
| 2024-09-16 | $66.80 | $99.84 | 515,600 | — | — |
| 2024-09-13 | $66.28 | $99.07 | 513,800 | — | — |
| 2024-09-12 | $64.95 | $97.08 | 540,700 | — | — |
| 2024-09-11 | $64.44 | $96.32 | 855,800 | — | — |
| 2024-09-10 | $65.00 | $97.15 | 734,400 | — | — |
| 2024-09-09 | $65.10 | $97.30 | 1,008,500 | — | — |
| 2024-09-06 | $65.02 | $97.18 | 609,500 | — | — |
| 2024-09-05 | $65.25 | $97.53 | 766,500 | — | — |
| 2024-09-04 | $65.39 | $97.74 | 1,069,900 | — | — |
| 2024-09-03 | $63.73 | $95.26 | 761,800 | — | — |
| 2024-08-30 | $63.80 | $95.36 | 763,100 | — | — |
| 2024-08-29 | $63.22 | $94.49 | 463,500 | — | — |
| 2024-08-28 | $62.88 | $93.98 | 352,600 | — | — |
| 2024-08-27 | $63.12 | $94.34 | 455,800 | — | — |
| 2024-08-26 | $63.86 | $95.45 | 784,800 | — | — |
| 2024-08-23 | $64.11 | $95.82 | 641,400 | — | — |
| 2024-08-22 | $62.27 | $93.07 | 280,000 | — | — |
| 2024-08-21 | $62.25 | $93.04 | 486,100 | — | — |
| 2024-08-20 | $61.53 | $91.97 | 456,800 | — | — |
| 2024-08-19 | $61.91 | $92.53 | 411,400 | — | — |
| 2024-08-16 | $62.03 | $92.71 | 368,900 | — | — |
| 2024-08-15 | $62.07 | $92.77 | 760,100 | — | — |
| 2024-08-14 | $61.09 | $91.31 | 468,400 | — | — |
| 2024-08-13 | $60.87 | $90.98 | 616,800 | — | — |
| 2024-08-12 | $60.14 | $89.89 | 559,100 | — | — |
| 2024-08-09 | $60.11 | $89.84 | 328,900 | — | — |
| 2024-08-08 | $60.16 | $89.92 | 475,800 | — | — |
| 2024-08-07 | $59.49 | $88.92 | 453,300 | — | — |
| 2024-08-06 | $59.38 | $88.75 | 780,000 | — | — |
| 2024-08-05 | $60.21 | $89.99 | 1,569,600 | — | — |
| 2024-08-02 | $60.70 | $90.73 | 1,410,100 | — | — |
| 2024-08-01 | $60.26 | $90.07 | 1,589,500 | — | — |
| 2024-07-31 | $60.58 | $90.55 | 1,299,600 | — | — |
| 2024-07-30 | $60.08 | $89.80 | 708,800 | — | — |
| 2024-07-29 | $59.85 | $89.46 | 1,126,800 | — | — |
| 2024-07-26 | $59.76 | $89.32 | 1,068,000 | — | — |
| 2024-07-25 | $58.04 | $86.75 | 1,297,400 | — | — |
| 2024-07-24 | $57.21 | $85.51 | 858,000 | — | — |
| 2024-07-23 | $58.18 | $86.96 | 1,077,500 | — | — |
| 2024-07-22 | $57.18 | $85.47 | 419,400 | — | — |
| 2024-07-19 | $57.62 | $86.12 | 712,600 | — | — |
| 2024-07-18 | $57.63 | $86.14 | 758,700 | — | — |
| 2024-07-17 | $58.56 | $87.53 | 568,900 | — | — |
| 2024-07-16 | $58.48 | $87.41 | 549,400 | — | — |
| 2024-07-15 | $56.79 | $84.88 | 439,900 | — | — |
| 2024-07-12 | $56.36 | $84.24 | 516,000 | — | — |
| 2024-07-11 | $55.99 | $83.69 | 659,300 | — | — |
| 2024-07-10 | $53.25 | $79.59 | 494,000 | — | — |
| 2024-07-09 | $52.58 | $78.59 | 447,300 | — | — |
| 2024-07-08 | $52.67 | $78.72 | 381,100 | — | — |
| 2024-07-05 | $52.48 | $78.44 | 1,170,600 | — | — |
| 2024-07-03 | $53.37 | $79.77 | 237,900 | — | — |
| 2024-07-02 | $53.59 | $80.10 | 457,200 | — | — |
| 2024-07-01 | $53.38 | $79.79 | 504,700 | — | — |
| 2024-06-28 | $53.95 | $80.64 | 953,400 | — | — |
| 2024-06-27 | $53.55 | $80.04 | 424,300 | — | — |
| 2024-06-26 | $53.14 | $79.43 | 437,100 | — | — |
| 2024-06-25 | $53.58 | $80.08 | 325,100 | — | — |
| 2024-06-24 | $54.50 | $81.46 | 256,000 | — | — |
| 2024-06-21 | $53.82 | $80.44 | 817,400 | — | — |
| 2024-06-20 | $53.93 | $80.61 | 340,800 | — | — |
| 2024-06-18 | $53.12 | $79.40 | 561,200 | — | — |
| 2024-06-17 | $53.61 | $80.13 | 541,800 | — | — |
| 2024-06-14 | $53.07 | $79.32 | 476,100 | — | — |
| 2024-06-13 | $53.10 | $79.37 | 565,300 | — | — |
| 2024-06-12 | $52.67 | $78.72 | 558,800 | — | — |
| 2024-06-11 | $52.59 | $78.60 | 521,100 | — | — |
| 2024-06-10 | $52.66 | $78.71 | 583,000 | — | — |
| 2024-06-07 | $53.87 | $79.73 | 525,700 | — | — |
| 2024-06-06 | $54.72 | $80.98 | 428,700 | — | — |
| 2024-06-05 | $55.01 | $81.41 | 866,800 | — | — |
| 2024-06-04 | $55.03 | $81.44 | 376,200 | — | — |
| 2024-06-03 | $55.20 | $81.69 | 295,600 | — | — |
| 2024-05-31 | $55.58 | $82.26 | 599,900 | — | — |
| 2024-05-30 | $55.26 | $81.78 | 511,100 | — | — |
| 2024-05-29 | $54.06 | $80.01 | 497,500 | — | — |
| 2024-05-28 | $54.51 | $80.67 | 386,800 | — | — |
| 2024-05-24 | $54.90 | $81.25 | 384,200 | — | — |
| 2024-05-23 | $54.26 | $80.30 | 543,900 | — | — |
| 2024-05-22 | $56.15 | $83.10 | 329,200 | — | — |
| 2024-05-21 | $57.73 | $85.44 | 342,800 | — | — |
| 2024-05-20 | $57.95 | $85.76 | 537,100 | — | — |
| 2024-05-17 | $57.53 | $85.14 | 315,200 | — | — |
| 2024-05-16 | $57.28 | $84.77 | 459,200 | — | — |
| 2024-05-15 | $56.93 | $84.25 | 615,300 | — | — |
| 2024-05-14 | $56.17 | $83.13 | 348,000 | — | — |
| 2024-05-13 | $55.91 | $82.74 | 394,300 | — | — |
| 2024-05-10 | $56.01 | $82.89 | 498,300 | — | — |
| 2024-05-09 | $55.77 | $82.54 | 585,900 | — | — |
| 2024-05-08 | $54.61 | $80.82 | 520,200 | — | — |
| 2024-05-07 | $54.86 | $81.19 | 612,900 | — | — |
| 2024-05-06 | $54.94 | $81.31 | 618,600 | — | — |
| 2024-05-03 | $54.38 | $80.48 | 524,400 | — | — |
| 2024-05-02 | $54.09 | $80.05 | 621,000 | — | — |
| 2024-05-01 | $53.21 | $78.75 | 872,300 | — | — |
| 2024-04-30 | $53.57 | $79.28 | 603,500 | — | — |
| 2024-04-29 | $54.18 | $80.18 | 745,800 | — | — |
| 2024-04-26 | $54.22 | $80.24 | 851,800 | — | — |
| 2024-04-25 | $54.27 | $80.32 | 1,671,800 | — | — |
| 2024-04-24 | $57.78 | $85.51 | 512,300 | — | — |
| 2024-04-23 | $58.18 | $86.10 | 541,400 | — | — |
| 2024-04-22 | $57.10 | $84.51 | 468,200 | — | — |
| 2024-04-19 | $56.58 | $83.74 | 435,000 | — | — |
| 2024-04-18 | $55.24 | $81.75 | 428,700 | — | — |
| 2024-04-17 | $54.99 | $81.38 | 371,800 | — | — |
| 2024-04-16 | $55.11 | $81.56 | 382,600 | — | — |
| 2024-04-15 | $56.10 | $83.03 | 447,300 | — | — |
| 2024-04-12 | $57.05 | $84.43 | 650,300 | — | — |
| 2024-04-11 | $56.87 | $84.17 | 1,100,500 | — | — |
| 2024-04-10 | $55.47 | $82.09 | 1,033,000 | — | — |
| 2024-04-09 | $60.07 | $88.90 | 666,500 | — | — |
| 2024-04-08 | $60.62 | $89.72 | 456,100 | — | — |
| 2024-04-05 | $60.50 | $89.54 | 860,600 | — | — |
| 2024-04-04 | $60.25 | $89.17 | 943,100 | — | — |
| 2024-04-03 | $60.00 | $88.80 | 740,900 | — | — |
| 2024-04-02 | $59.75 | $88.43 | 829,400 | — | — |
| 2024-04-01 | $59.74 | $88.41 | 665,600 | — | — |
| 2024-03-28 | $61.05 | $90.35 | 601,000 | — | — |
| 2024-03-27 | $59.83 | $88.55 | 614,600 | — | — |
| 2024-03-26 | $57.99 | $85.82 | 624,100 | — | — |
| 2024-03-25 | $57.62 | $85.28 | 594,000 | — | — |
| 2024-03-22 | $58.12 | $86.02 | 539,900 | — | — |
| 2024-03-21 | $59.00 | $87.32 | 1,151,500 | — | — |
| 2024-03-20 | $56.49 | $83.60 | 816,800 | — | — |
| 2024-03-19 | $55.17 | $81.65 | 668,500 | — | — |
| 2024-03-18 | $54.34 | $80.42 | 801,600 | — | — |
| 2024-03-15 | $55.25 | $81.77 | 3,427,800 | — | — |
| 2024-03-14 | $55.45 | $82.06 | 675,900 | — | — |
| 2024-03-13 | $56.46 | $83.56 | 583,600 | — | — |
| 2024-03-12 | $56.28 | $83.29 | 491,200 | — | — |
| 2024-03-11 | $56.56 | $83.71 | 835,300 | — | — |
| 2024-03-08 | $55.79 | $82.57 | 1,106,100 | — | — |
| 2024-03-07 | $56.23 | $83.22 | 1,233,800 | — | — |
| 2024-03-06 | $57.87 | $84.86 | 545,800 | — | — |
| 2024-03-05 | $57.69 | $84.60 | 616,300 | — | — |
| 2024-03-04 | $58.00 | $85.05 | 799,200 | — | — |
| 2024-03-01 | $58.59 | $85.92 | 485,300 | — | — |
| 2024-02-29 | $58.41 | $85.65 | 856,000 | — | — |
| 2024-02-28 | $57.46 | $84.26 | 405,400 | — | — |
| 2024-02-27 | $57.62 | $84.49 | 511,400 | — | — |
| 2024-02-26 | $57.52 | $84.35 | 503,300 | — | — |
| 2024-02-23 | $57.52 | $84.35 | 645,000 | — | — |
| 2024-02-22 | $57.19 | $83.86 | 729,200 | — | — |
| 2024-02-21 | $57.67 | $84.57 | 839,400 | — | — |
| 2024-02-20 | $58.10 | $85.20 | 400,400 | — | — |
| 2024-02-16 | $58.64 | $85.99 | 456,400 | — | — |
| 2024-02-15 | $60.23 | $88.32 | 493,400 | — | — |
| 2024-02-14 | $58.68 | $86.05 | 620,500 | — | — |
| 2024-02-13 | $58.57 | $85.89 | 844,800 | — | — |
| 2024-02-12 | $60.24 | $88.34 | 720,800 | — | — |
| 2024-02-09 | $59.02 | $86.55 | 986,600 | — | — |
| 2024-02-08 | $58.99 | $86.50 | 1,082,200 | — | — |
| 2024-02-07 | $59.49 | $87.24 | 999,400 | — | — |
| 2024-02-06 | $59.33 | $87.00 | 874,400 | — | — |
| 2024-02-05 | $58.74 | $86.14 | 930,700 | — | — |
| 2024-02-02 | $60.57 | $88.82 | 500,200 | — | — |
| 2024-02-01 | $60.98 | $89.42 | 625,600 | — | — |
| 2024-01-31 | $60.35 | $88.50 | 555,600 | — | — |
| 2024-01-30 | $61.26 | $89.83 | 469,600 | — | — |
| 2024-01-29 | $61.52 | $90.21 | 373,700 | — | — |
| 2024-01-26 | $60.61 | $88.88 | 335,000 | — | — |
| 2024-01-25 | $60.74 | $89.07 | 899,500 | — | — |
| 2024-01-24 | $60.27 | $88.38 | 473,400 | — | — |
| 2024-01-23 | $60.34 | $88.48 | 588,000 | — | — |
| 2024-01-22 | $61.66 | $90.42 | 538,000 | — | — |
| 2024-01-19 | $60.32 | $88.45 | 862,000 | — | — |
| 2024-01-18 | $59.43 | $87.15 | 441,000 | — | — |
| 2024-01-17 | $59.70 | $87.54 | 719,900 | — | — |
| 2024-01-16 | $60.79 | $89.14 | 857,700 | — | — |
| 2024-01-12 | $61.95 | $90.84 | 329,900 | — | — |
| 2024-01-11 | $61.69 | $90.46 | 339,000 | — | — |
| 2024-01-10 | $62.24 | $91.27 | 459,300 | — | — |
| 2024-01-09 | $61.58 | $90.30 | 387,900 | — | — |
| 2024-01-08 | $62.24 | $91.27 | 1,062,800 | — | — |
| 2024-01-05 | $61.66 | $90.42 | 516,800 | — | — |
| 2024-01-04 | $61.56 | $90.27 | 481,700 | — | — |
| 2024-01-03 | $61.32 | $89.92 | 566,200 | — | — |
| 2024-01-02 | $62.49 | $91.64 | 717,100 | — | — |