Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $16.50 | $16.50 | 56,600 | — | — |
| 2024-12-30 | $16.05 | $16.05 | 85,700 | — | — |
| 2024-12-27 | $20.11 | $20.11 | 47,100 | — | — |
| 2024-12-26 | $20.52 | $20.52 | 29,100 | — | — |
| 2024-12-24 | $19.48 | $19.48 | 5,400 | — | — |
| 2024-12-23 | $19.36 | $19.36 | 27,800 | — | — |
| 2024-12-20 | $18.57 | $18.57 | 111,200 | — | — |
| 2024-12-19 | $18.85 | $18.85 | 82,100 | — | — |
| 2024-12-18 | $17.73 | $17.73 | 87,200 | — | — |
| 2024-12-17 | $15.80 | $15.80 | 20,700 | — | — |
| 2024-12-16 | $15.56 | $15.56 | 19,300 | — | — |
| 2024-12-13 | $15.17 | $15.17 | 12,500 | — | — |
| 2024-12-12 | $15.61 | $15.61 | 21,500 | — | — |
| 2024-12-11 | $15.84 | $15.84 | 49,300 | — | — |
| 2024-12-10 | $14.02 | $14.02 | 39,500 | — | — |
| 2024-12-09 | $14.42 | $14.42 | 41,500 | — | — |
| 2024-12-06 | $13.24 | $13.24 | 8,400 | — | — |
| 2024-12-05 | $12.34 | $12.34 | 29,900 | — | — |
| 2024-12-04 | $13.31 | $13.31 | 41,200 | — | — |
| 2024-12-03 | $12.27 | $12.27 | 7,100 | — | — |
| 2024-12-02 | $10.85 | $10.85 | 37,400 | — | — |
| 2024-11-29 | $12.60 | $12.60 | 6,100 | — | — |
| 2024-11-27 | $13.47 | $13.47 | 7,100 | — | — |
| 2024-11-26 | $13.84 | $13.84 | 32,400 | — | — |
| 2024-11-25 | $14.80 | $14.80 | 58,300 | — | — |
| 2024-11-22 | $14.90 | $14.90 | 125,000 | — | — |
| 2024-11-21 | $14.50 | $14.50 | 32,100 | — | — |
| 2024-11-20 | $13.11 | $13.11 | 43,200 | — | — |
| 2024-11-19 | $13.00 | $13.00 | 19,400 | — | — |
| 2024-11-18 | $11.35 | $11.35 | 36,300 | — | — |
| 2024-11-15 | $11.12 | $11.12 | 31,700 | — | — |
| 2024-11-14 | $10.36 | $10.36 | 56,300 | — | — |
| 2024-11-13 | $8.65 | $8.65 | 57,300 | — | — |