Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $100.50 | $100.50 | 6,290 | — | — |
| 2020-12-30 | $101.20 | $101.20 | 15,320 | — | — |
| 2020-12-29 | $100.50 | $100.50 | 4,620 | — | — |
| 2020-12-28 | $101.50 | $101.50 | 8,580 | — | — |
| 2020-12-24 | $99.60 | $99.60 | 5,180 | — | — |
| 2020-12-23 | $99.50 | $99.50 | 4,530 | — | — |
| 2020-12-22 | $99.50 | $99.50 | 6,200 | — | — |
| 2020-12-21 | $100.00 | $100.00 | 4,340 | — | — |
| 2020-12-18 | $99.60 | $99.60 | 104,210 | — | — |
| 2020-12-17 | $99.50 | $99.50 | 12,100 | — | — |
| 2020-12-16 | $99.80 | $99.80 | 3,900 | — | — |
| 2020-12-15 | $99.10 | $99.10 | 2,140 | — | — |
| 2020-12-14 | $99.70 | $99.70 | 13,940 | — | — |
| 2020-12-11 | $98.90 | $98.90 | 44,530 | — | — |
| 2020-12-10 | $98.60 | $98.60 | 3,110 | — | — |
| 2020-12-09 | $98.50 | $98.50 | 13,300 | — | — |
| 2020-12-08 | $98.80 | $98.80 | 1,830 | — | — |
| 2020-12-07 | $98.08 | $98.08 | 2,090 | — | — |
| 2020-12-04 | $98.20 | $98.20 | 2,350 | — | — |
| 2020-12-03 | $98.10 | $98.10 | 26,670 | — | — |
| 2020-12-02 | $97.79 | $97.79 | 400 | — | — |
| 2020-12-01 | $97.90 | $97.90 | 750 | — | — |
| 2020-11-30 | $97.45 | $97.45 | 3,170 | — | — |
| 2020-11-27 | $97.50 | $97.50 | 1,080 | — | — |
| 2020-11-25 | $97.50 | $97.50 | 2,740 | — | — |
| 2020-11-24 | $96.70 | $96.70 | 1,390 | — | — |
| 2020-11-23 | $97.20 | $97.20 | 1,320 | — | — |
| 2020-11-20 | $96.90 | $96.90 | 5,930 | — | — |
| 2020-11-19 | $96.50 | $96.50 | 2,550 | — | — |
| 2020-11-18 | $96.66 | $96.66 | 650 | — | — |
| 2020-11-17 | $96.60 | $96.60 | 45,010 | — | — |
| 2020-11-16 | $96.50 | $96.50 | 20,380 | — | — |
| 2020-11-13 | $96.70 | $96.70 | 210 | — | — |
| 2020-11-12 | $96.50 | $96.50 | 1,480 | — | — |
| 2020-11-11 | $96.50 | $96.50 | 40,180 | — | — |
| 2020-11-10 | $96.65 | $96.65 | 160 | — | — |
| 2020-11-09 | $96.21 | $96.21 | 420 | — | — |
| 2020-11-06 | $97.00 | $97.00 | 290 | — | — |
| 2020-11-05 | $96.50 | $96.50 | 0 | — | — |
| 2020-11-04 | $96.50 | $96.50 | 30 | — | — |
| 2020-11-03 | $96.40 | $96.40 | 60 | — | — |
| 2020-11-02 | $96.40 | $96.40 | 280 | — | — |