Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $17.12 | $17.12 | 149,800 | — | — |
| 2025-12-30 | $17.52 | $17.52 | 264,400 | — | — |
| 2025-12-29 | $18.00 | $18.00 | 321,400 | — | — |
| 2025-12-26 | $17.21 | $17.21 | 135,700 | — | — |
| 2025-12-24 | $17.59 | $17.59 | 68,700 | — | — |
| 2025-12-23 | $17.91 | $17.91 | 100,900 | — | — |
| 2025-12-22 | $17.11 | $17.11 | 188,500 | — | — |
| 2025-12-19 | $18.25 | $18.25 | 979,800 | — | — |
| 2025-12-18 | $15.01 | $15.01 | 245,000 | — | — |
| 2025-12-17 | $15.92 | $15.92 | 154,600 | — | — |
| 2025-12-16 | $15.86 | $15.86 | 227,900 | — | — |
| 2025-12-15 | $17.63 | $17.63 | 227,500 | — | — |
| 2025-12-12 | $18.01 | $18.01 | 123,800 | — | — |
| 2025-12-11 | $19.69 | $19.69 | 264,900 | — | — |
| 2025-12-10 | $19.61 | $19.61 | 253,700 | — | — |
| 2025-12-09 | $17.84 | $17.84 | 159,600 | — | — |
| 2025-12-08 | $18.44 | $18.44 | 118,900 | — | — |
| 2025-12-05 | $21.90 | $21.90 | 71,900 | — | — |
| 2025-12-04 | $21.93 | $21.93 | 92,800 | — | — |
| 2025-12-03 | $21.22 | $21.22 | 73,700 | — | — |
| 2025-12-02 | $21.05 | $21.05 | 98,800 | — | — |
| 2025-12-01 | $20.91 | $20.91 | 153,500 | — | — |
| 2025-11-28 | $20.71 | $20.71 | 50,600 | — | — |
| 2025-11-26 | $19.41 | $19.41 | 41,200 | — | — |
| 2025-11-25 | $18.75 | $18.75 | 42,500 | — | — |
| 2025-11-24 | $19.38 | $19.38 | 37,000 | — | — |
| 2025-11-21 | $18.71 | $18.71 | 50,200 | — | — |
| 2025-11-20 | $18.71 | $18.71 | 92,100 | — | — |
| 2025-11-19 | $19.29 | $19.29 | 48,000 | — | — |
| 2025-11-18 | $20.19 | $20.19 | 30,300 | — | — |
| 2025-11-17 | $19.45 | $19.45 | 33,900 | — | — |
| 2025-11-14 | $18.30 | $18.30 | 168,900 | — | — |
| 2025-11-13 | $18.22 | $18.22 | 88,500 | — | — |
| 2025-11-12 | $19.52 | $19.52 | 76,700 | — | — |
| 2025-11-11 | $19.47 | $19.47 | 80,900 | — | — |
| 2025-11-10 | $19.32 | $19.32 | 185,500 | — | — |
| 2025-11-07 | $18.41 | $18.41 | 347,100 | — | — |
| 2025-11-06 | $20.23 | $20.23 | 2,535,800 | — | — |