Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $21.81 | $37.10 | 0 |
| 2026-08-27 | $21.81 | $37.10 | 215 |
| 2026-08-26 | $23.93 | $40.72 | 0 |
| 2026-08-25 | $23.93 | $40.72 | 100 |
| 2026-08-24 | $21.52 | $36.62 | 0 |
| 2026-08-21 | $21.52 | $36.62 | 500 |
| 2026-08-20 | $21.30 | $36.24 | 0 |
| 2026-08-19 | $21.30 | $36.24 | 199 |
| 2026-08-18 | $20.97 | $35.68 | 0 |
| 2026-08-17 | $20.97 | $35.68 | 0 |
| 2026-08-14 | $20.97 | $35.68 | 0 |
| 2026-08-13 | $20.97 | $35.68 | 100 |
| 2026-08-12 | $20.63 | $35.09 | 0 |
| 2026-08-11 | $20.63 | $35.09 | 0 |
| 2026-08-10 | $20.63 | $35.09 | 0 |
| 2026-08-07 | $20.63 | $35.09 | 100 |
| 2026-08-06 | $18.71 | $31.83 | 0 |
| 2026-08-05 | $18.71 | $31.83 | 0 |
| 2026-08-04 | $18.71 | $31.83 | 0 |
| 2026-08-03 | $18.71 | $31.83 | 0 |
| 2026-07-31 | $18.71 | $31.83 | 0 |
| 2026-07-30 | $18.71 | $31.83 | 0 |
| 2026-07-29 | $18.71 | $31.83 | 0 |
| 2026-07-28 | $18.71 | $31.83 | 0 |
| 2026-07-27 | $18.71 | $31.83 | 0 |
| 2026-07-24 | $18.71 | $31.83 | 0 |
| 2026-07-23 | $18.71 | $31.83 | 0 |
| 2026-07-22 | $18.71 | $31.83 | 0 |
| 2026-07-21 | $18.71 | $31.83 | 0 |
| 2026-07-20 | $18.71 | $31.83 | 200 |
| 2026-07-17 | $20.10 | $34.20 | 0 |
| 2026-07-16 | $20.10 | $34.20 | 0 |
| 2026-07-15 | $20.10 | $34.20 | 0 |
| 2026-07-14 | $20.10 | $34.20 | 0 |
| 2026-07-13 | $20.10 | $34.20 | 0 |
| 2026-07-10 | $20.10 | $34.20 | 0 |
| 2026-07-09 | $20.10 | $34.20 | 0 |
| 2026-07-08 | $20.10 | $34.20 | 0 |
| 2026-07-07 | $20.10 | $34.20 | 0 |
| 2026-07-06 | $20.10 | $34.20 | 0 |
| 2026-07-02 | $20.10 | $34.20 | 0 |
| 2026-07-01 | $20.10 | $34.20 | 300 |
| 2026-06-30 | $17.25 | $29.35 | 0 |
| 2026-06-29 | $17.25 | $29.35 | 0 |
| 2026-06-26 | $17.25 | $29.35 | 0 |
| 2026-06-25 | $17.25 | $29.35 | 0 |
| 2026-06-24 | $17.25 | $29.35 | 0 |
| 2026-06-23 | $17.25 | $29.35 | 0 |
| 2026-06-22 | $17.25 | $29.35 | 0 |
| 2026-06-18 | $17.25 | $29.35 | 0 |
| 2026-06-17 | $17.25 | $29.35 | 0 |
| 2026-06-16 | $17.25 | $29.35 | 0 |
| 2026-06-15 | $17.25 | $29.35 | 0 |
| 2026-06-12 | $17.25 | $29.35 | 1,201 |
| 2026-06-11 | $17.00 | $28.92 | 0 |
| 2026-06-10 | $17.00 | $28.92 | 1,000 |
| 2026-06-09 | $17.84 | $30.35 | 0 |
| 2026-06-08 | $17.84 | $30.35 | 300 |
| 2026-06-05 | $20.19 | $34.35 | 0 |
| 2026-06-04 | $20.19 | $34.35 | 863 |
| 2026-06-03 | $20.19 | $32.65 | 1,438 |
| 2026-06-02 | $21.30 | $34.45 | 0 |
| 2026-06-01 | $21.30 | $34.45 | 0 |
| 2026-05-29 | $21.30 | $34.45 | 0 |
| 2026-05-28 | $21.30 | $34.45 | 0 |
| 2026-05-27 | $21.30 | $34.45 | 0 |
| 2026-05-26 | $21.30 | $34.45 | 0 |
| 2026-05-22 | $21.30 | $34.45 | 0 |
| 2026-05-21 | $21.30 | $34.45 | 0 |
| 2026-05-20 | $21.30 | $34.45 | 0 |
| 2026-05-19 | $21.30 | $34.45 | 0 |
| 2026-05-18 | $21.30 | $34.45 | 0 |
| 2026-05-15 | $21.30 | $34.45 | 0 |
| 2026-05-14 | $21.30 | $34.45 | 0 |
| 2026-05-13 | $21.30 | $34.45 | 0 |
| 2026-05-12 | $21.30 | $34.45 | 250 |
| 2026-05-11 | $21.25 | $34.36 | 0 |
| 2026-05-08 | $21.25 | $34.36 | 397 |
| 2026-05-07 | $20.56 | $33.25 | 0 |
| 2026-05-06 | $20.56 | $33.25 | 0 |
| 2026-05-05 | $20.56 | $33.25 | 0 |
| 2026-05-04 | $20.56 | $33.25 | 0 |
| 2026-05-01 | $20.56 | $33.25 | 0 |
| 2026-04-30 | $20.56 | $33.25 | 0 |
| 2026-04-29 | $20.56 | $33.25 | 500 |
| 2026-04-28 | $21.13 | $34.18 | 0 |
| 2026-04-27 | $21.13 | $34.18 | 0 |
| 2026-04-24 | $21.13 | $34.18 | 126 |
| 2026-04-23 | $20.00 | $32.34 | 0 |
| 2026-04-22 | $20.00 | $32.34 | 0 |
| 2026-04-21 | $20.00 | $32.34 | 0 |
| 2026-04-20 | $20.00 | $32.34 | 0 |
| 2026-04-17 | $20.00 | $32.34 | 0 |
| 2026-04-16 | $20.00 | $32.34 | 0 |
| 2026-04-15 | $20.00 | $32.34 | 0 |
| 2026-04-14 | $20.00 | $32.34 | 0 |
| 2026-04-13 | $20.00 | $32.34 | 0 |
| 2026-04-10 | $20.00 | $32.34 | 0 |
| 2026-04-09 | $20.00 | $32.34 | 535 |
| 2026-04-08 | $18.60 | $30.08 | 0 |
| 2026-04-07 | $18.60 | $30.08 | 0 |
| 2026-04-06 | $18.60 | $30.08 | 0 |
| 2026-04-02 | $18.60 | $30.08 | 0 |
| 2026-04-01 | $18.60 | $30.08 | 0 |
| 2026-03-31 | $18.60 | $30.08 | 202 |
| 2026-03-30 | $16.43 | $26.58 | 0 |
| 2026-03-27 | $16.43 | $26.58 | 0 |
| 2026-03-26 | $16.43 | $26.58 | 0 |
| 2026-03-25 | $16.43 | $26.58 | 0 |
| 2026-03-24 | $16.43 | $26.58 | 0 |
| 2026-03-23 | $16.43 | $26.58 | 0 |
| 2026-03-20 | $16.43 | $26.58 | 0 |
| 2026-03-19 | $16.43 | $26.58 | 0 |
| 2026-03-18 | $16.43 | $26.58 | 0 |
| 2026-03-17 | $16.43 | $26.58 | 0 |
| 2026-03-16 | $16.43 | $26.58 | 0 |
| 2026-03-13 | $16.43 | $26.58 | 0 |
| 2026-03-12 | $16.43 | $26.58 | 0 |
| 2026-03-11 | $16.43 | $26.58 | 100 |
| 2026-03-10 | $18.50 | $29.92 | 0 |
| 2026-03-09 | $18.50 | $29.92 | 0 |
| 2026-03-06 | $18.50 | $29.92 | 0 |
| 2026-03-05 | $18.50 | $29.92 | 100 |
| 2026-03-04 | $17.15 | $27.73 | 0 |
| 2026-03-03 | $17.15 | $27.73 | 0 |
| 2026-03-02 | $17.15 | $27.73 | 0 |
| 2026-02-27 | $17.15 | $27.73 | 0 |
| 2026-02-26 | $17.15 | $27.73 | 0 |
| 2026-02-25 | $17.15 | $27.73 | 0 |
| 2026-02-24 | $17.15 | $27.73 | 0 |
| 2026-02-23 | $17.15 | $27.73 | 500 |
| 2026-02-20 | $18.25 | $29.51 | 0 |
| 2026-02-19 | $18.25 | $29.51 | 0 |
| 2026-02-18 | $18.25 | $29.51 | 0 |
| 2026-02-17 | $18.25 | $29.51 | 400 |
| 2026-02-13 | $18.25 | $29.51 | 0 |
| 2026-02-12 | $18.25 | $29.51 | 125 |
| 2026-02-11 | $15.20 | $24.58 | 0 |
| 2026-02-10 | $15.20 | $24.58 | 0 |
| 2026-02-09 | $15.20 | $24.58 | 0 |
| 2026-02-06 | $15.20 | $24.58 | 0 |
| 2026-02-05 | $15.20 | $24.58 | 0 |
| 2026-02-04 | $15.20 | $24.58 | 0 |
| 2026-02-03 | $15.20 | $24.58 | 0 |
| 2026-02-02 | $15.20 | $24.58 | 0 |
| 2026-01-30 | $15.20 | $24.58 | 0 |
| 2026-01-29 | $15.20 | $24.58 | 0 |
| 2026-01-28 | $15.20 | $24.58 | 0 |
| 2026-01-27 | $15.20 | $24.58 | 0 |
| 2026-01-26 | $15.20 | $24.58 | 0 |
| 2026-01-23 | $15.20 | $24.58 | 0 |
| 2026-01-22 | $15.20 | $24.58 | 0 |
| 2026-01-21 | $15.20 | $24.58 | 0 |
| 2026-01-20 | $15.20 | $24.58 | 0 |
| 2026-01-16 | $15.20 | $24.58 | 1,000 |
| 2026-01-15 | $15.41 | $24.92 | 0 |
| 2026-01-14 | $15.41 | $24.92 | 0 |
| 2026-01-13 | $15.41 | $24.92 | 0 |
| 2026-01-12 | $15.41 | $24.92 | 0 |
| 2026-01-09 | $15.41 | $24.92 | 0 |
| 2026-01-08 | $15.41 | $24.92 | 0 |
| 2026-01-07 | $15.41 | $24.92 | 0 |
| 2026-01-06 | $15.41 | $24.92 | 0 |
| 2026-01-05 | $15.41 | $24.92 | 0 |
| 2026-01-02 | $15.41 | $24.92 | 0 |