Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.44 | $9.56 | 161,700 | — | — |
| 1998-12-30 | $9.63 | $9.75 | 97,400 | — | — |
| 1998-12-29 | $9.75 | $9.88 | 95,200 | — | — |
| 1998-12-28 | $9.81 | $9.81 | 175,100 | — | — |
| 1998-12-24 | $9.88 | $9.88 | 31,800 | — | — |
| 1998-12-23 | $9.81 | $9.81 | 132,100 | — | — |
| 1998-12-22 | $9.75 | $9.75 | 93,800 | — | — |
| 1998-12-21 | $9.81 | $9.81 | 80,200 | — | — |
| 1998-12-18 | $9.75 | $9.75 | 163,800 | — | — |
| 1998-12-17 | $10.00 | $10.00 | 266,100 | — | — |
| 1998-12-16 | $10.00 | $10.00 | 169,200 | — | — |
| 1998-12-15 | $10.00 | $10.00 | 97,200 | — | — |
| 1998-12-14 | $10.00 | $10.00 | 55,100 | — | — |
| 1998-12-11 | $10.00 | $10.00 | 105,400 | — | — |
| 1998-12-10 | $10.06 | $10.06 | 55,500 | — | — |
| 1998-12-09 | $10.06 | $10.06 | 85,200 | — | — |
| 1998-12-08 | $10.00 | $10.00 | 83,000 | — | — |
| 1998-12-07 | $10.00 | $10.00 | 103,400 | — | — |
| 1998-12-04 | $10.00 | $10.00 | 76,700 | — | — |
| 1998-12-03 | $10.06 | $10.06 | 63,000 | — | — |
| 1998-12-02 | $10.00 | $10.00 | 54,300 | — | — |
| 1998-12-01 | $10.06 | $10.06 | 64,000 | — | — |
| 1998-11-30 | $10.06 | $10.06 | 190,700 | — | — |
| 1998-11-27 | $10.00 | $10.00 | 53,900 | — | — |
| 1998-11-25 | $10.00 | $10.00 | 49,300 | — | — |
| 1998-11-24 | $10.00 | $10.00 | 135,600 | — | — |
| 1998-11-23 | $10.06 | $10.06 | 200,600 | — | — |
| 1998-11-20 | $10.00 | $10.00 | 161,700 | — | — |
| 1998-11-19 | $10.00 | $10.00 | 239,000 | — | — |
| 1998-11-18 | $10.06 | $10.06 | 24,900 | — | — |
| 1998-11-17 | $10.06 | $10.06 | 28,800 | — | — |
| 1998-11-16 | $10.00 | $10.00 | 41,900 | — | — |
| 1998-11-13 | $10.00 | $10.00 | 60,900 | — | — |
| 1998-11-12 | $10.06 | $10.06 | 39,300 | — | — |
| 1998-11-11 | $10.06 | $10.06 | 100,400 | — | — |
| 1998-11-10 | $10.00 | $10.00 | 51,400 | — | — |
| 1998-11-09 | $10.06 | $10.06 | 73,300 | — | — |
| 1998-11-06 | $10.00 | $10.00 | 95,900 | — | — |
| 1998-11-05 | $10.06 | $10.06 | 90,900 | — | — |
| 1998-11-04 | $10.00 | $10.00 | 97,500 | — | — |
| 1998-11-03 | $10.06 | $10.06 | 111,400 | — | — |
| 1998-11-02 | $10.00 | $10.00 | 85,400 | — | — |
| 1998-10-30 | $10.00 | $10.00 | 43,200 | — | — |
| 1998-10-29 | $10.06 | $10.06 | 55,800 | — | — |
| 1998-10-28 | $10.00 | $10.00 | 595,300 | — | — |