Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.15 | 1,243 |
| 2026-09-03 | — | — | — | $3.10 | 400 |
| 2026-09-02 | — | — | — | $2.99 | 1,666 |
| 2026-09-01 | — | — | — | $2.97 | 501 |
| 2026-08-31 | — | — | — | $3.01 | 2,655 |
| 2026-08-28 | — | — | — | $3.04 | 376 |
| 2026-08-27 | $3.15 | $3.15 | 73,900 | $3.30 | 594 |
| 2026-08-26 | $3.24 | $3.24 | 112,100 | $3.30 | 576 |
| 2026-08-25 | $3.35 | $3.35 | 148,800 | $3.37 | 3,974 |
| 2026-08-24 | $3.40 | $3.40 | 182,300 | $3.33 | 2,144 |
| 2026-08-21 | $3.31 | $3.31 | 540,100 | $3.31 | 5,538 |
| 2026-08-20 | $3.28 | $3.28 | 3,595,100 | $3.30 | 19,601 |
| 2026-08-19 | $3.15 | $3.15 | 6,361,800 | $3.01 | 33,300 |
| 2026-08-18 | $3.15 | $3.15 | 11,000 | $3.03 | 400 |
| 2026-08-17 | $3.13 | $3.13 | 18,100 | $3.33 | 540 |
| 2026-08-14 | $3.34 | $3.34 | 19,800 | $3.21 | 203 |
| 2026-08-13 | $3.21 | $3.21 | 12,600 | — | — |
| 2026-08-12 | $3.07 | $3.07 | 21,500 | $3.12 | 225 |
| 2026-08-11 | $3.06 | $3.06 | 16,900 | $3.09 | 25 |
| 2026-08-10 | $3.05 | $3.05 | 35,100 | $3.12 | 319 |
| 2026-08-07 | $3.10 | $3.10 | 8,000 | $3.01 | 38 |
| 2026-08-06 | $3.00 | $3.00 | 6,500 | $3.00 | 100 |
| 2026-08-05 | $2.98 | $2.98 | 9,700 | $2.88 | 1 |
| 2026-08-04 | $2.95 | $2.95 | 10,900 | $2.91 | 367 |
| 2026-08-03 | $2.79 | $2.79 | 7,800 | $2.79 | 476 |
| 2026-07-31 | $2.82 | $2.82 | 15,500 | $2.84 | 411 |
| 2026-07-30 | $2.83 | $2.83 | 8,000 | — | — |
| 2026-07-29 | $2.84 | $2.84 | 13,400 | $2.81 | 230 |
| 2026-07-28 | $2.80 | $2.80 | 21,200 | $2.85 | 300 |
| 2026-07-27 | $2.89 | $2.89 | 12,100 | — | — |
| 2026-07-24 | $2.96 | $2.96 | 3,300 | $3.02 | 152 |
| 2026-07-23 | $3.05 | $3.05 | 10,400 | — | — |
| 2026-07-22 | $3.04 | $3.04 | 12,900 | — | — |
| 2026-07-21 | $3.02 | $3.02 | 8,800 | $2.96 | 203 |
| 2026-07-20 | $2.94 | $2.94 | 8,900 | $3.01 | 290 |
| 2026-07-17 | $3.08 | $3.08 | 14,000 | — | — |
| 2026-07-16 | $3.12 | $3.12 | 16,900 | — | — |
| 2026-07-15 | $3.05 | $3.05 | 25,200 | — | — |
| 2026-07-14 | $3.03 | $3.03 | 22,000 | — | — |
| 2026-07-13 | $3.02 | $3.02 | 14,500 | — | — |
| 2026-07-10 | $3.17 | $3.17 | 9,800 | — | — |
| 2026-07-09 | $3.20 | $3.20 | 22,100 | — | — |
| 2026-07-08 | $3.25 | $3.25 | 19,700 | — | — |
| 2026-07-07 | $3.31 | $3.31 | 10,700 | — | — |
| 2026-07-06 | $3.38 | $3.38 | 11,700 | — | — |
| 2026-07-02 | $3.41 | $3.41 | 20,800 | — | — |
| 2026-07-01 | $3.20 | $3.20 | 35,100 | — | — |
| 2026-06-30 | $3.10 | $3.10 | 15,600 | — | — |
| 2026-06-29 | $3.20 | $3.20 | 28,700 | — | — |
| 2026-06-26 | $3.09 | $3.09 | 38,900 | — | — |
| 2026-06-25 | $3.14 | $3.14 | 29,100 | — | — |
| 2026-06-24 | $3.38 | $3.38 | 6,500 | — | — |
| 2026-06-23 | $3.39 | $3.39 | 11,500 | — | — |
| 2026-06-22 | $3.42 | $3.42 | 27,600 | — | — |
| 2026-06-18 | $3.05 | $3.05 | 42,500 | — | — |
| 2026-06-17 | $3.32 | $3.32 | 30,900 | — | — |
| 2026-06-16 | $3.42 | $3.42 | 33,400 | — | — |
| 2026-06-15 | $3.60 | $3.60 | 28,900 | — | — |
| 2026-06-12 | $3.64 | $3.64 | 58,900 | — | — |
| 2026-06-11 | $3.61 | $3.61 | 16,400 | — | — |
| 2026-06-10 | $3.79 | $3.79 | 25,000 | — | — |
| 2026-06-09 | $3.63 | $3.63 | 28,300 | — | — |
| 2026-06-08 | $3.73 | $3.73 | 20,300 | — | — |
| 2026-06-05 | $3.55 | $3.55 | 58,000 | — | — |
| 2026-06-04 | $3.87 | $3.87 | 57,500 | — | — |
| 2026-06-03 | $3.54 | $3.54 | 19,600 | — | — |
| 2026-06-02 | $3.75 | $3.75 | 43,600 | — | — |
| 2026-06-01 | $3.90 | $3.90 | 35,700 | — | — |
| 2026-05-29 | $4.00 | $4.00 | 19,100 | — | — |
| 2026-05-28 | $4.10 | $4.10 | 8,800 | — | — |
| 2026-05-27 | $4.06 | $4.06 | 86,200 | — | — |
| 2026-05-26 | $4.11 | $4.11 | 18,400 | — | — |
| 2026-05-22 | $4.08 | $4.08 | 24,800 | — | — |
| 2026-05-21 | $4.06 | $4.06 | 23,500 | — | — |
| 2026-05-20 | $4.00 | $4.00 | 14,500 | — | — |
| 2026-05-19 | $3.98 | $3.98 | 11,600 | — | — |
| 2026-05-18 | $4.09 | $4.09 | 29,500 | — | — |
| 2026-05-15 | $3.92 | $3.92 | 26,200 | — | — |
| 2026-05-14 | $4.12 | $4.12 | 55,600 | — | — |
| 2026-05-13 | $4.16 | $4.16 | 27,300 | — | — |
| 2026-05-12 | $4.17 | $4.17 | 29,100 | — | — |
| 2026-05-11 | $4.23 | $4.23 | 41,300 | — | — |
| 2026-05-08 | $4.34 | $4.34 | 36,800 | — | — |
| 2026-05-07 | $4.07 | $4.07 | 39,600 | — | — |
| 2026-05-06 | $4.41 | $4.41 | 9,400 | — | — |
| 2026-05-05 | $4.40 | $4.40 | 19,700 | — | — |
| 2026-05-04 | $4.57 | $4.57 | 29,300 | — | — |
| 2026-05-01 | $4.50 | $4.50 | 30,000 | — | — |
| 2026-04-30 | $4.41 | $4.41 | 16,900 | — | — |
| 2026-04-29 | $4.26 | $4.26 | 7,300 | — | — |
| 2026-04-28 | $4.32 | $4.32 | 33,400 | — | — |
| 2026-04-27 | $4.18 | $4.18 | 37,500 | — | — |
| 2026-04-24 | $4.03 | $4.03 | 31,400 | — | — |
| 2026-04-23 | $4.25 | $4.25 | 39,800 | — | — |
| 2026-04-22 | $4.27 | $4.27 | 32,400 | — | — |
| 2026-04-21 | $4.50 | $4.50 | 28,700 | — | — |
| 2026-04-20 | $4.49 | $4.49 | 60,100 | — | — |
| 2026-04-17 | $4.45 | $4.45 | 119,900 | — | — |
| 2026-04-16 | $4.14 | $4.14 | 34,500 | — | — |
| 2026-04-15 | $4.14 | $4.14 | 22,600 | — | — |
| 2026-04-14 | $4.14 | $4.14 | 14,200 | — | — |
| 2026-04-13 | $4.14 | $4.14 | 11,700 | — | — |
| 2026-04-10 | $4.04 | $4.04 | 75,600 | — | — |
| 2026-04-09 | $4.11 | $4.11 | 24,100 | — | — |
| 2026-04-08 | $4.06 | $4.06 | 15,100 | — | — |
| 2026-04-07 | $3.80 | $3.80 | 13,600 | — | — |
| 2026-04-06 | $3.73 | $3.73 | 15,800 | — | — |
| 2026-04-02 | $3.78 | $3.78 | 3,800 | — | — |
| 2026-04-01 | $3.94 | $3.94 | 21,200 | — | — |
| 2026-03-31 | $3.72 | $3.72 | 20,600 | — | — |
| 2026-03-30 | $3.77 | $3.77 | 37,600 | — | — |
| 2026-03-27 | $3.52 | $3.52 | 30,200 | — | — |
| 2026-03-26 | $3.59 | $3.59 | 18,200 | — | — |
| 2026-03-25 | $3.70 | $3.70 | 10,000 | — | — |
| 2026-03-24 | $3.68 | $3.68 | 18,400 | — | — |
| 2026-03-23 | $3.88 | $3.88 | 24,200 | — | — |
| 2026-03-20 | $3.91 | $3.91 | 21,500 | — | — |
| 2026-03-19 | $4.00 | $4.00 | 15,700 | — | — |
| 2026-03-18 | $3.78 | $3.78 | 51,100 | — | — |
| 2026-03-17 | $3.83 | $3.83 | 25,800 | — | — |
| 2026-03-16 | $3.82 | $3.82 | 56,100 | — | — |
| 2026-03-13 | $4.26 | $4.26 | 86,900 | — | — |
| 2026-03-12 | $4.18 | $4.18 | 60,800 | — | — |
| 2026-03-11 | $3.87 | $3.87 | 43,800 | — | — |
| 2026-03-10 | $3.58 | $3.58 | 48,800 | — | — |
| 2026-03-09 | $3.08 | $3.08 | 33,800 | — | — |
| 2026-03-06 | $3.22 | $3.22 | 30,000 | — | — |
| 2026-03-05 | $3.40 | $3.40 | 42,500 | — | — |
| 2026-03-04 | $3.11 | $3.11 | 14,000 | — | — |
| 2026-03-03 | $3.12 | $3.12 | 41,400 | — | — |
| 2026-03-02 | $3.17 | $3.17 | 17,100 | — | — |
| 2026-02-27 | $3.16 | $3.16 | 9,400 | — | — |
| 2026-02-26 | $3.25 | $3.25 | 53,200 | — | — |
| 2026-02-25 | $3.37 | $3.37 | 16,500 | — | — |
| 2026-02-24 | $3.47 | $3.47 | 21,800 | — | — |
| 2026-02-23 | $3.24 | $3.24 | 8,000 | — | — |
| 2026-02-20 | $3.29 | $3.29 | 12,200 | — | — |
| 2026-02-19 | $3.48 | $3.48 | 23,300 | — | — |
| 2026-02-18 | $3.32 | $3.32 | 19,800 | — | — |
| 2026-02-17 | $3.16 | $3.16 | 19,300 | — | — |
| 2026-02-13 | $3.34 | $3.34 | 22,300 | — | — |
| 2026-02-12 | $3.19 | $3.19 | 31,400 | — | — |
| 2026-02-11 | $3.31 | $3.31 | 19,000 | — | — |
| 2026-02-10 | $3.40 | $3.40 | 27,900 | — | — |
| 2026-02-09 | $3.47 | $3.47 | 53,200 | — | — |
| 2026-02-06 | $3.36 | $3.36 | 62,300 | — | — |
| 2026-02-05 | $2.91 | $2.91 | 98,300 | — | — |
| 2026-02-04 | $3.13 | $3.13 | 63,800 | — | — |
| 2026-02-03 | $3.19 | $3.19 | 84,600 | — | — |
| 2026-02-02 | $3.10 | $3.10 | 66,300 | — | — |
| 2026-01-30 | $3.18 | $3.18 | 76,700 | — | — |
| 2026-01-29 | $3.40 | $3.40 | 160,600 | — | — |
| 2026-01-28 | $3.55 | $3.55 | 163,700 | — | — |
| 2026-01-27 | $4.01 | $4.01 | 68,200 | — | — |
| 2026-01-26 | $3.90 | $3.90 | 70,400 | — | — |
| 2026-01-23 | $4.04 | $4.04 | 104,300 | — | — |
| 2026-01-22 | $4.19 | $4.19 | 66,400 | — | — |
| 2026-01-21 | $4.18 | $4.18 | 139,000 | — | — |
| 2026-01-20 | $4.68 | $4.68 | 50,900 | — | — |
| 2026-01-16 | $4.55 | $4.55 | 94,200 | — | — |
| 2026-01-15 | $4.79 | $4.79 | 44,700 | — | — |
| 2026-01-14 | $5.06 | $5.06 | 54,000 | — | — |
| 2026-01-13 | $5.10 | $5.10 | 22,100 | — | — |
| 2026-01-12 | $5.18 | $5.18 | 52,300 | — | — |
| 2026-01-09 | $5.08 | $5.08 | 31,600 | — | — |
| 2026-01-08 | $5.11 | $5.11 | 24,400 | — | — |
| 2026-01-07 | $5.39 | $5.39 | 51,300 | — | — |
| 2026-01-06 | $5.05 | $5.05 | 53,000 | — | — |
| 2026-01-05 | $4.80 | $4.80 | 85,600 | — | — |
| 2026-01-02 | $4.71 | $4.71 | 63,800 | — | — |