Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $30.20 | $30.20 | 0 |
| 2014-12-30 | $30.20 | $30.20 | 0 |
| 2014-12-29 | $30.20 | $30.20 | 0 |
| 2014-12-26 | $30.20 | $30.20 | 0 |
| 2014-12-24 | $30.20 | $30.20 | 0 |
| 2014-12-23 | $30.20 | $30.20 | 0 |
| 2014-12-22 | $30.20 | $30.20 | 0 |
| 2014-12-19 | $30.20 | $30.20 | 0 |
| 2014-12-18 | $30.20 | $30.20 | 0 |
| 2014-12-17 | $30.20 | $30.20 | 0 |
| 2014-12-16 | $30.20 | $30.20 | 0 |
| 2014-12-15 | $30.20 | $30.20 | 0 |
| 2014-12-12 | $30.20 | $30.20 | 0 |
| 2014-12-11 | $30.20 | $30.20 | 0 |
| 2014-12-10 | $30.20 | $30.20 | 0 |
| 2014-12-09 | $30.20 | $30.20 | 30 |
| 2014-12-08 | $34.50 | $34.50 | 0 |
| 2014-12-05 | $34.50 | $34.50 | 0 |
| 2014-12-04 | $34.50 | $34.50 | 0 |
| 2014-12-03 | $34.50 | $34.50 | 0 |
| 2014-12-02 | $34.50 | $34.50 | 0 |
| 2014-12-01 | $34.50 | $34.50 | 0 |
| 2014-11-28 | $34.50 | $34.50 | 0 |
| 2014-11-26 | $34.50 | $34.50 | 0 |
| 2014-11-25 | $34.50 | $34.50 | 0 |
| 2014-11-24 | $34.50 | $34.50 | 0 |
| 2014-11-21 | $34.50 | $34.50 | 0 |
| 2014-11-20 | $34.50 | $34.50 | 0 |
| 2014-11-19 | $34.50 | $34.50 | 0 |
| 2014-11-18 | $34.50 | $34.50 | 0 |
| 2014-11-17 | $34.50 | $34.50 | 0 |
| 2014-11-14 | $34.50 | $34.50 | 0 |
| 2014-11-13 | $34.50 | $34.50 | 0 |
| 2014-11-12 | $34.50 | $34.50 | 0 |
| 2014-11-11 | $34.50 | $34.50 | 0 |
| 2014-11-10 | $34.50 | $34.50 | 0 |
| 2014-11-07 | $34.50 | $34.50 | 0 |
| 2014-11-06 | $34.50 | $34.50 | 0 |
| 2014-11-05 | $34.50 | $34.50 | 0 |
| 2014-11-04 | $34.50 | $34.50 | 0 |
| 2014-11-03 | $34.50 | $34.50 | 0 |
| 2014-10-31 | $34.50 | $34.50 | 0 |
| 2014-10-30 | $34.50 | $34.50 | 24 |
| 2014-10-29 | $40.10 | $40.10 | 0 |
| 2014-10-28 | $40.10 | $40.10 | 0 |
| 2014-10-27 | $40.10 | $40.10 | 0 |
| 2014-10-24 | $40.10 | $40.10 | 0 |
| 2014-10-23 | $40.10 | $40.10 | 0 |
| 2014-10-22 | $40.10 | $40.10 | 0 |
| 2014-10-21 | $40.10 | $40.10 | 0 |
| 2014-10-20 | $40.10 | $40.10 | 0 |
| 2014-10-17 | $40.10 | $40.10 | 0 |
| 2014-10-16 | $40.10 | $40.10 | 0 |
| 2014-10-15 | $40.10 | $40.10 | 0 |
| 2014-10-14 | $40.10 | $40.10 | 0 |
| 2014-10-13 | $40.10 | $40.10 | 0 |
| 2014-10-10 | $40.10 | $40.10 | 0 |
| 2014-10-09 | $40.10 | $40.10 | 0 |
| 2014-10-08 | $40.10 | $40.10 | 0 |
| 2014-10-07 | $40.10 | $40.10 | 0 |
| 2014-10-06 | $40.10 | $40.10 | 0 |
| 2014-10-03 | $40.10 | $40.10 | 0 |
| 2014-10-02 | $40.10 | $40.10 | 0 |
| 2014-10-01 | $40.10 | $40.10 | 0 |
| 2014-09-30 | $40.10 | $40.10 | 0 |
| 2014-09-29 | $40.10 | $40.10 | 0 |
| 2014-09-26 | $40.10 | $40.10 | 0 |
| 2014-09-25 | $40.10 | $40.10 | 0 |
| 2014-09-24 | $40.10 | $40.10 | 0 |
| 2014-09-23 | $40.10 | $40.10 | 0 |
| 2014-09-22 | $40.10 | $40.10 | 0 |
| 2014-09-19 | $40.10 | $40.10 | 0 |
| 2014-09-18 | $40.10 | $40.10 | 0 |
| 2014-09-17 | $40.10 | $40.10 | 0 |
| 2014-09-16 | $40.10 | $40.10 | 0 |
| 2014-09-15 | $40.10 | $40.10 | 0 |
| 2014-09-12 | $40.10 | $40.10 | 0 |
| 2014-09-11 | $40.10 | $40.10 | 0 |
| 2014-09-10 | $40.10 | $40.10 | 0 |
| 2014-09-09 | $40.10 | $40.10 | 0 |
| 2014-09-08 | $40.10 | $40.10 | 0 |
| 2014-09-05 | $40.10 | $40.10 | 0 |
| 2014-09-04 | $40.10 | $40.10 | 0 |
| 2014-09-03 | $40.10 | $40.10 | 0 |
| 2014-09-02 | $40.10 | $40.10 | 0 |
| 2014-08-29 | $40.10 | $40.10 | 0 |
| 2014-08-28 | $40.10 | $40.10 | 0 |
| 2014-08-27 | $40.10 | $40.10 | 0 |
| 2014-08-26 | $40.10 | $40.10 | 0 |
| 2014-08-25 | $40.10 | $40.10 | 0 |
| 2014-08-22 | $40.10 | $40.10 | 0 |
| 2014-08-21 | $40.10 | $40.10 | 0 |
| 2014-08-20 | $40.10 | $40.10 | 0 |
| 2014-08-19 | $40.10 | $40.10 | 0 |
| 2014-08-18 | $40.10 | $40.10 | 0 |
| 2014-08-15 | $40.10 | $40.10 | 0 |
| 2014-08-14 | $40.10 | $40.10 | 0 |
| 2014-08-13 | $40.10 | $40.10 | 0 |
| 2014-08-12 | $40.10 | $40.10 | 0 |
| 2014-08-11 | $40.10 | $40.10 | 0 |
| 2014-08-08 | $40.10 | $40.10 | 2,870 |
| 2014-08-07 | $51.00 | $51.00 | 0 |
| 2014-08-06 | $51.00 | $51.00 | 0 |
| 2014-08-05 | $51.00 | $51.00 | 0 |
| 2014-08-04 | $51.00 | $51.00 | 0 |
| 2014-08-01 | $51.00 | $51.00 | 0 |
| 2014-07-31 | $51.00 | $51.00 | 0 |
| 2014-07-30 | $51.00 | $51.00 | 0 |
| 2014-07-29 | $51.00 | $51.00 | 0 |
| 2014-07-28 | $51.00 | $51.00 | 0 |
| 2014-07-25 | $51.00 | $51.00 | 0 |
| 2014-07-24 | $51.00 | $51.00 | 0 |
| 2014-07-23 | $51.00 | $51.00 | 0 |
| 2014-07-22 | $51.00 | $51.00 | 0 |
| 2014-07-21 | $51.00 | $51.00 | 0 |
| 2014-07-18 | $51.00 | $51.00 | 0 |
| 2014-07-17 | $51.00 | $51.00 | 0 |
| 2014-07-16 | $51.00 | $51.00 | 0 |
| 2014-07-15 | $51.00 | $51.00 | 0 |
| 2014-07-14 | $51.00 | $51.00 | 0 |
| 2014-07-11 | $51.00 | $51.00 | 0 |
| 2014-07-10 | $51.00 | $51.00 | 0 |
| 2014-07-09 | $51.00 | $51.00 | 0 |
| 2014-07-08 | $51.00 | $51.00 | 6 |
| 2014-07-07 | $49.00 | $49.00 | 0 |
| 2014-07-03 | $49.00 | $49.00 | 0 |
| 2014-07-02 | $49.00 | $49.00 | 0 |
| 2014-07-01 | $49.00 | $49.00 | 6 |
| 2014-06-30 | $49.00 | $49.00 | 0 |
| 2014-06-27 | $49.00 | $49.00 | 0 |
| 2014-06-26 | $49.00 | $49.00 | 0 |
| 2014-06-25 | $49.00 | $49.00 | 0 |
| 2014-06-24 | $49.00 | $49.00 | 0 |
| 2014-06-23 | $49.00 | $49.00 | 0 |
| 2014-06-20 | $49.00 | $49.00 | 0 |
| 2014-06-19 | $49.00 | $49.00 | 0 |
| 2014-06-18 | $49.00 | $49.00 | 0 |
| 2014-06-17 | $49.00 | $49.00 | 0 |
| 2014-06-16 | $49.00 | $49.00 | 0 |
| 2014-06-13 | $49.00 | $49.00 | 0 |
| 2014-06-12 | $49.00 | $49.00 | 0 |
| 2014-06-11 | $49.00 | $49.00 | 0 |
| 2014-06-10 | $49.00 | $49.00 | 0 |
| 2014-06-09 | $49.00 | $49.00 | 0 |
| 2014-06-06 | $49.00 | $49.00 | 0 |
| 2014-06-05 | $49.00 | $49.00 | 0 |
| 2014-06-04 | $49.00 | $49.00 | 0 |
| 2014-06-03 | $49.00 | $49.00 | 0 |
| 2014-06-02 | $49.00 | $49.00 | 0 |
| 2014-05-30 | $49.00 | $49.00 | 0 |
| 2014-05-29 | $49.00 | $49.00 | 0 |
| 2014-05-28 | $49.00 | $49.00 | 0 |
| 2014-05-27 | $49.00 | $49.00 | 0 |
| 2014-05-23 | $49.00 | $49.00 | 0 |
| 2014-05-22 | $49.00 | $49.00 | 5 |
| 2014-05-21 | $53.00 | $53.00 | 0 |
| 2014-05-20 | $53.00 | $53.00 | 0 |
| 2014-05-19 | $53.00 | $53.00 | 0 |
| 2014-05-16 | $53.00 | $53.00 | 0 |
| 2014-05-15 | $53.00 | $53.00 | 0 |
| 2014-05-14 | $53.00 | $53.00 | 1 |
| 2014-05-13 | $64.00 | $64.00 | 0 |
| 2014-05-12 | $64.00 | $64.00 | 0 |
| 2014-05-09 | $64.00 | $64.00 | 0 |
| 2014-05-08 | $64.00 | $64.00 | 0 |
| 2014-05-07 | $64.00 | $64.00 | 0 |
| 2014-05-06 | $64.00 | $64.00 | 0 |
| 2014-05-05 | $64.00 | $64.00 | 511 |