Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.24 | $0.24 | 0 |
| 2023-12-28 | $0.24 | $0.24 | 0 |
| 2023-12-27 | $0.24 | $0.24 | 0 |
| 2023-12-26 | $0.24 | $0.24 | 0 |
| 2023-12-22 | $0.24 | $0.24 | 0 |
| 2023-12-21 | $0.24 | $0.24 | 0 |
| 2023-12-20 | $0.24 | $0.24 | 0 |
| 2023-12-19 | $0.24 | $0.24 | 0 |
| 2023-12-18 | $0.24 | $0.24 | 3,600 |
| 2023-12-15 | $0.22 | $0.22 | 5,780 |
| 2023-12-14 | $0.25 | $0.25 | 0 |
| 2023-12-13 | $0.25 | $0.25 | 1,159 |
| 2023-12-12 | $0.25 | $0.25 | 0 |
| 2023-12-11 | $0.25 | $0.25 | 341 |
| 2023-12-08 | $0.28 | $0.28 | 0 |
| 2023-12-07 | $0.28 | $0.28 | 0 |
| 2023-12-06 | $0.28 | $0.28 | 706 |
| 2023-12-05 | $0.28 | $0.28 | 0 |
| 2023-12-04 | $0.28 | $0.28 | 0 |
| 2023-12-01 | $0.28 | $0.28 | 24,976 |
| 2023-11-30 | $0.25 | $0.25 | 2,533 |
| 2023-11-29 | $0.25 | $0.25 | 0 |
| 2023-11-28 | $0.25 | $0.25 | 0 |
| 2023-11-27 | $0.25 | $0.25 | 115 |
| 2023-11-24 | $0.28 | $0.28 | 0 |
| 2023-11-22 | $0.28 | $0.28 | 797 |
| 2023-11-21 | $0.28 | $0.28 | 0 |
| 2023-11-20 | $0.28 | $0.28 | 0 |
| 2023-11-17 | $0.28 | $0.28 | 0 |
| 2023-11-16 | $0.28 | $0.28 | 0 |
| 2023-11-15 | $0.28 | $0.28 | 160 |
| 2023-11-14 | $0.27 | $0.27 | 2,500 |
| 2023-11-13 | $0.27 | $0.27 | 4,921 |
| 2023-11-10 | $0.29 | $0.29 | 0 |
| 2023-11-09 | $0.29 | $0.29 | 0 |
| 2023-11-08 | $0.29 | $0.29 | 0 |
| 2023-11-07 | $0.29 | $0.29 | 0 |
| 2023-11-06 | $0.29 | $0.29 | 0 |
| 2023-11-03 | $0.29 | $0.29 | 0 |
| 2023-11-02 | $0.29 | $0.29 | 159 |
| 2023-11-01 | $0.29 | $0.29 | 5,000 |
| 2023-10-31 | $0.30 | $0.30 | 0 |
| 2023-10-30 | $0.30 | $0.30 | 0 |
| 2023-10-27 | $0.30 | $0.30 | 0 |
| 2023-10-26 | $0.30 | $0.30 | 0 |
| 2023-10-25 | $0.30 | $0.30 | 0 |
| 2023-10-24 | $0.30 | $0.30 | 0 |
| 2023-10-23 | $0.30 | $0.30 | 0 |
| 2023-10-20 | $0.30 | $0.30 | 0 |
| 2023-10-19 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | 181 |
| 2023-10-17 | $0.30 | $0.30 | 0 |
| 2023-10-16 | $0.30 | $0.30 | 4,085 |
| 2023-10-13 | $0.30 | $0.30 | 484 |
| 2023-10-12 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | 510 |
| 2023-10-09 | $0.29 | $0.29 | 0 |
| 2023-10-06 | $0.29 | $0.29 | 0 |
| 2023-10-05 | $0.29 | $0.29 | 1,928 |
| 2023-10-04 | $0.27 | $0.27 | 0 |
| 2023-10-03 | $0.27 | $0.27 | 0 |
| 2023-10-02 | $0.27 | $0.27 | 0 |
| 2023-09-29 | $0.27 | $0.27 | 0 |
| 2023-09-28 | $0.27 | $0.27 | 0 |
| 2023-09-27 | $0.27 | $0.27 | 3,326 |
| 2023-09-26 | $0.31 | $0.31 | 0 |
| 2023-09-25 | $0.31 | $0.31 | 0 |
| 2023-09-22 | $0.31 | $0.31 | 0 |
| 2023-09-21 | $0.31 | $0.31 | 166 |
| 2023-09-20 | $0.30 | $0.30 | 1,800 |
| 2023-09-19 | $0.35 | $0.35 | 761 |
| 2023-09-18 | $0.35 | $0.35 | 0 |
| 2023-09-15 | $0.35 | $0.35 | 0 |
| 2023-09-14 | $0.35 | $0.35 | 0 |
| 2023-09-13 | $0.35 | $0.35 | 0 |
| 2023-09-12 | $0.35 | $0.35 | 0 |
| 2023-09-11 | $0.35 | $0.35 | 0 |
| 2023-09-08 | $0.35 | $0.35 | 0 |
| 2023-09-07 | $0.35 | $0.35 | 0 |
| 2023-09-06 | $0.35 | $0.35 | 0 |
| 2023-09-05 | $0.35 | $0.35 | 0 |
| 2023-09-01 | $0.35 | $0.35 | 0 |
| 2023-08-31 | $0.35 | $0.35 | 334 |
| 2023-08-30 | $0.30 | $0.30 | 0 |
| 2023-08-29 | $0.30 | $0.30 | 3,040 |
| 2023-08-28 | $0.31 | $0.31 | 0 |
| 2023-08-25 | $0.31 | $0.31 | 0 |
| 2023-08-24 | $0.31 | $0.31 | 0 |
| 2023-08-23 | $0.31 | $0.31 | 0 |
| 2023-08-22 | $0.31 | $0.31 | 0 |
| 2023-08-21 | $0.31 | $0.31 | 400 |
| 2023-08-18 | $0.30 | $0.30 | 0 |
| 2023-08-17 | $0.30 | $0.30 | 0 |
| 2023-08-16 | $0.30 | $0.30 | 247 |
| 2023-08-15 | $0.30 | $0.30 | 0 |
| 2023-08-14 | $0.30 | $0.30 | 1,174 |
| 2023-08-11 | $0.32 | $0.32 | 8,000 |
| 2023-08-10 | $0.33 | $0.33 | 0 |
| 2023-08-09 | $0.33 | $0.33 | 1,334 |
| 2023-08-08 | $0.30 | $0.30 | 0 |
| 2023-08-07 | $0.30 | $0.30 | 0 |
| 2023-08-04 | $0.30 | $0.30 | 1,000 |
| 2023-08-03 | $0.35 | $0.35 | 19,500 |
| 2023-08-02 | $0.38 | $0.38 | 0 |
| 2023-08-01 | $0.38 | $0.38 | 7,792 |
| 2023-07-31 | $0.40 | $0.40 | 0 |
| 2023-07-28 | $0.40 | $0.40 | 4,045 |
| 2023-07-27 | $0.40 | $0.40 | 0 |
| 2023-07-26 | $0.40 | $0.40 | 0 |
| 2023-07-25 | $0.40 | $0.40 | 668 |
| 2023-07-24 | $0.40 | $0.40 | 3,500 |
| 2023-07-21 | $0.42 | $0.42 | 1,100 |
| 2023-07-20 | $0.44 | $0.44 | 14,557 |
| 2023-07-19 | $0.46 | $0.46 | 0 |
| 2023-07-18 | $0.46 | $0.46 | 300 |
| 2023-07-17 | $0.45 | $0.45 | 7,000 |
| 2023-07-14 | $0.45 | $0.45 | 0 |
| 2023-07-13 | $0.45 | $0.45 | 0 |
| 2023-07-12 | $0.45 | $0.45 | 0 |
| 2023-07-11 | $0.45 | $0.45 | 0 |
| 2023-07-10 | $0.45 | $0.45 | 200 |
| 2023-07-07 | $0.50 | $0.50 | 1,159 |
| 2023-07-06 | $0.48 | $0.48 | 0 |
| 2023-07-05 | $0.48 | $0.48 | 0 |
| 2023-07-03 | $0.48 | $0.48 | 0 |
| 2023-06-30 | $0.48 | $0.48 | 0 |
| 2023-06-29 | $0.48 | $0.48 | 14,000 |
| 2023-06-28 | $0.46 | $0.46 | 5,000 |
| 2023-06-27 | $1.04 | $1.04 | 0 |
| 2023-06-26 | $1.04 | $1.04 | 0 |
| 2023-06-23 | $1.04 | $1.04 | 0 |
| 2023-06-22 | $1.04 | $1.04 | 0 |
| 2023-06-21 | $1.04 | $1.04 | 0 |
| 2023-06-20 | $1.04 | $1.04 | 0 |
| 2023-06-16 | $1.04 | $1.04 | 0 |
| 2023-06-15 | $1.04 | $1.04 | 0 |
| 2023-06-14 | $1.04 | $1.04 | 0 |
| 2023-06-13 | $1.04 | $1.04 | 0 |
| 2023-06-12 | $1.04 | $1.04 | 111 |
| 2023-06-09 | $0.65 | $0.65 | 0 |
| 2023-06-08 | $0.65 | $0.65 | 0 |
| 2023-06-07 | $0.65 | $0.65 | 0 |
| 2023-06-06 | $0.65 | $0.65 | 119 |
| 2023-06-05 | $0.65 | $0.65 | 0 |
| 2023-06-02 | $0.65 | $0.65 | 2,219 |
| 2023-06-01 | $0.58 | $0.58 | 2,265 |
| 2023-05-31 | $0.57 | $0.57 | 0 |
| 2023-05-30 | $0.57 | $0.57 | 136 |