Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.08 | $0.08 | 0 |
| 2012-12-28 | $0.08 | $0.08 | 13,800 |
| 2012-12-27 | $0.05 | $0.04 | 0 |
| 2012-12-26 | $0.05 | $0.04 | 1,250 |
| 2012-12-24 | $0.04 | $0.03 | 2,630 |
| 2012-12-21 | $0.07 | $0.07 | 0 |
| 2012-12-20 | $0.07 | $0.07 | 150 |
| 2012-12-19 | $0.08 | $0.08 | 0 |
| 2012-12-18 | $0.08 | $0.08 | 1,842 |
| 2012-12-17 | $0.07 | $0.07 | 410 |
| 2012-12-14 | $0.07 | $0.07 | 600 |
| 2012-12-13 | $0.06 | $0.06 | 1,010 |
| 2012-12-12 | $0.04 | $0.04 | 20,351 |
| 2012-12-11 | $0.04 | $0.04 | 0 |
| 2012-12-10 | $0.04 | $0.04 | 3,000 |
| 2012-12-07 | $0.04 | $0.03 | 0 |
| 2012-12-06 | $0.04 | $0.03 | 300 |
| 2012-12-05 | $0.08 | $0.08 | 0 |
| 2012-12-04 | $0.08 | $0.08 | 0 |
| 2012-12-03 | $0.08 | $0.08 | 0 |
| 2012-11-30 | $0.08 | $0.08 | 840 |
| 2012-11-29 | $0.03 | $0.03 | 0 |
| 2012-11-28 | $0.03 | $0.03 | 0 |
| 2012-11-27 | $0.03 | $0.03 | 0 |
| 2012-11-26 | $0.03 | $0.03 | 0 |
| 2012-11-23 | $0.03 | $0.03 | 0 |
| 2012-11-21 | $0.03 | $0.03 | 0 |
| 2012-11-20 | $0.03 | $0.03 | 0 |
| 2012-11-19 | $0.03 | $0.03 | 0 |
| 2012-11-16 | $0.03 | $0.03 | 80 |
| 2012-11-15 | $0.03 | $0.03 | 6,438 |
| 2012-11-14 | $0.03 | $0.03 | 0 |
| 2012-11-13 | $0.03 | $0.03 | 200 |
| 2012-11-12 | $0.03 | $0.03 | 0 |
| 2012-11-09 | $0.03 | $0.03 | 0 |
| 2012-11-08 | $0.03 | $0.03 | 0 |
| 2012-11-07 | $0.03 | $0.03 | 0 |
| 2012-11-06 | $0.03 | $0.03 | 0 |
| 2012-11-05 | $0.03 | $0.03 | 0 |
| 2012-11-02 | $0.03 | $0.03 | 0 |
| 2012-11-01 | $0.03 | $0.03 | 2,000 |
| 2012-10-31 | $0.03 | $0.03 | 0 |
| 2012-10-26 | $0.03 | $0.03 | 0 |
| 2012-10-25 | $0.03 | $0.03 | 10,500 |
| 2012-10-24 | $0.03 | $0.03 | 0 |
| 2012-10-23 | $0.03 | $0.03 | 0 |
| 2012-10-22 | $0.03 | $0.03 | 0 |
| 2012-10-19 | $0.03 | $0.03 | 0 |
| 2012-10-18 | $0.03 | $0.03 | 0 |
| 2012-10-17 | $0.03 | $0.03 | 0 |
| 2012-10-16 | $0.03 | $0.03 | 2,000 |
| 2012-10-15 | $0.03 | $0.03 | 4,500 |
| 2012-10-12 | $0.03 | $0.03 | 0 |
| 2012-10-11 | $0.03 | $0.03 | 10,000 |
| 2012-10-10 | $0.04 | $0.04 | 0 |
| 2012-10-09 | $0.04 | $0.04 | 1,000 |
| 2012-10-08 | $0.04 | $0.03 | 100 |
| 2012-10-05 | $0.03 | $0.03 | 0 |
| 2012-10-04 | $0.03 | $0.03 | 3,000 |
| 2012-10-03 | $0.03 | $0.03 | 0 |
| 2012-10-02 | $0.03 | $0.03 | 200 |
| 2012-10-01 | $0.03 | $0.03 | 0 |
| 2012-09-28 | $0.03 | $0.03 | 0 |
| 2012-09-27 | $0.03 | $0.03 | 0 |
| 2012-09-26 | $0.03 | $0.03 | 0 |
| 2012-09-25 | $0.03 | $0.03 | 500 |
| 2012-09-24 | $0.09 | $0.08 | 1,101 |
| 2012-09-21 | $0.09 | $0.09 | 4,800 |
| 2012-09-20 | $0.05 | $0.05 | 0 |
| 2012-09-19 | $0.05 | $0.05 | 0 |
| 2012-09-18 | $0.05 | $0.05 | 520 |
| 2012-09-17 | $0.05 | $0.05 | 100 |
| 2012-09-14 | $0.05 | $0.05 | 21,200 |
| 2012-09-13 | $0.05 | $0.05 | 6,050 |
| 2012-09-12 | $0.06 | $0.06 | 16,660 |
| 2012-09-11 | $0.06 | $0.06 | 12,000 |
| 2012-09-10 | $0.06 | $0.06 | 1,000 |
| 2012-09-07 | $0.06 | $0.06 | 2,702 |
| 2012-09-06 | $0.06 | $0.06 | 0 |
| 2012-09-05 | $0.06 | $0.06 | 4,000 |
| 2012-09-04 | $0.06 | $0.06 | 5,010 |
| 2012-08-31 | $0.06 | $0.06 | 0 |
| 2012-08-30 | $0.06 | $0.06 | 100 |
| 2012-08-29 | $0.06 | $0.06 | 8,200 |
| 2012-08-28 | $0.07 | $0.07 | 0 |
| 2012-08-27 | $0.07 | $0.07 | 0 |
| 2012-08-24 | $0.07 | $0.07 | 300 |
| 2012-08-23 | $0.07 | $0.07 | 16,500 |
| 2012-08-22 | $0.08 | $0.08 | 4,090 |
| 2012-08-21 | $0.09 | $0.09 | 11,111 |
| 2012-08-20 | $0.07 | $0.07 | 0 |
| 2012-08-17 | $0.07 | $0.07 | 330 |
| 2012-08-16 | $0.08 | $0.08 | 0 |
| 2012-08-15 | $0.08 | $0.08 | 0 |
| 2012-08-14 | $0.08 | $0.08 | 15,000 |
| 2012-08-13 | $0.08 | $0.08 | 25,000 |
| 2012-08-10 | $0.12 | $0.12 | 500 |
| 2012-08-09 | $0.08 | $0.08 | 20 |
| 2012-08-08 | $0.11 | $0.11 | 500 |
| 2012-08-07 | $0.09 | $0.08 | 1,999 |
| 2012-08-06 | $0.10 | $0.10 | 1,250 |
| 2012-08-03 | $0.10 | $0.10 | 0 |
| 2012-08-02 | $0.10 | $0.10 | 0 |
| 2012-08-01 | $0.10 | $0.10 | 170 |
| 2012-07-31 | $0.10 | $0.10 | 2,500 |
| 2012-07-30 | $0.08 | $0.08 | 0 |
| 2012-07-27 | $0.08 | $0.08 | 0 |
| 2012-07-26 | $0.08 | $0.08 | 2,600 |
| 2012-07-25 | $0.11 | $0.11 | 0 |
| 2012-07-24 | $0.11 | $0.11 | 0 |
| 2012-07-23 | $0.11 | $0.11 | 710 |
| 2012-07-20 | $0.11 | $0.11 | 0 |
| 2012-07-19 | $0.11 | $0.11 | 7,700 |
| 2012-07-18 | $0.18 | $0.18 | 14,787 |
| 2012-07-17 | $0.10 | $0.10 | 2,155 |
| 2012-07-16 | $0.10 | $0.10 | 1,200 |
| 2012-07-13 | $0.10 | $0.10 | 27,000 |
| 2012-07-12 | $0.10 | $0.10 | 200 |
| 2012-07-11 | $0.10 | $0.10 | 2,865 |
| 2012-07-10 | $0.10 | $0.10 | 5,000 |
| 2012-07-09 | $0.10 | $0.10 | 0 |
| 2012-07-06 | $0.10 | $0.10 | 7,538 |
| 2012-07-05 | $0.07 | $0.07 | 2,454 |
| 2012-07-03 | $0.10 | $0.10 | 500 |
| 2012-07-02 | $0.07 | $0.07 | 1,000 |
| 2012-06-29 | $0.08 | $0.08 | 0 |
| 2012-06-28 | $0.08 | $0.08 | 0 |
| 2012-06-27 | $0.08 | $0.08 | 2,800 |
| 2012-06-26 | $0.10 | $0.10 | 8,272 |
| 2012-06-25 | $0.09 | $0.09 | 10,873 |
| 2012-06-22 | $0.10 | $0.10 | 3,100 |
| 2012-06-21 | $0.08 | $0.08 | 0 |
| 2012-06-20 | $0.08 | $0.08 | 0 |
| 2012-06-19 | $0.08 | $0.08 | 0 |
| 2012-06-18 | $0.08 | $0.08 | 0 |
| 2012-06-15 | $0.08 | $0.08 | 32,267 |
| 2012-06-14 | $0.09 | $0.09 | 0 |
| 2012-06-13 | $0.09 | $0.09 | 5,400 |
| 2012-06-12 | $0.09 | $0.09 | 0 |
| 2012-06-11 | $0.09 | $0.09 | 0 |
| 2012-06-08 | $0.09 | $0.09 | 0 |
| 2012-06-07 | $0.09 | $0.09 | 0 |
| 2012-06-06 | $0.09 | $0.09 | 5,300 |
| 2012-06-05 | $0.09 | $0.09 | 0 |
| 2012-06-04 | $0.09 | $0.09 | 24,292 |
| 2012-06-01 | $0.10 | $0.10 | 0 |
| 2012-05-31 | $0.10 | $0.10 | 2,000 |
| 2012-05-30 | $0.10 | $0.10 | 7,699 |
| 2012-05-29 | $0.08 | $0.08 | 11,000 |
| 2012-05-25 | $0.07 | $0.07 | 1,000 |
| 2012-05-24 | $0.07 | $0.07 | 15,956 |
| 2012-05-23 | $0.09 | $0.09 | 28,300 |
| 2012-05-22 | $0.10 | $0.10 | 3,300 |
| 2012-05-21 | $0.07 | $0.07 | 4,000 |
| 2012-05-18 | $0.08 | $0.08 | 0 |
| 2012-05-17 | $0.08 | $0.08 | 3,000 |
| 2012-05-16 | $0.10 | $0.10 | 1,500 |
| 2012-05-15 | $0.10 | $0.10 | 0 |
| 2012-05-14 | $0.10 | $0.10 | 700 |
| 2012-05-11 | $0.11 | $0.11 | 1,700 |
| 2012-05-10 | $0.10 | $0.10 | 10,100 |
| 2012-05-09 | $0.10 | $0.10 | 700 |
| 2012-05-08 | $0.10 | $0.10 | 6,622 |
| 2012-05-07 | $0.10 | $0.10 | 7,800 |
| 2012-05-04 | $0.10 | $0.10 | 1,000 |
| 2012-05-03 | $0.10 | $0.10 | 6,294 |
| 2012-05-02 | $0.12 | $0.12 | 8,000 |
| 2012-05-01 | $0.12 | $0.12 | 5,200 |
| 2012-04-30 | $0.13 | $0.12 | 1,750 |
| 2012-04-27 | $0.13 | $0.12 | 7,050 |
| 2012-04-26 | $0.10 | $0.10 | 5,100 |
| 2012-04-25 | $0.10 | $0.10 | 3,685 |
| 2012-04-24 | $0.10 | $0.10 | 183,300 |
| 2012-04-23 | $0.14 | $0.14 | 0 |
| 2012-04-20 | $0.14 | $0.14 | 46,000 |
| 2012-04-19 | $0.14 | $0.14 | 7,200 |
| 2012-04-18 | $0.12 | $0.12 | 55,930 |
| 2012-04-17 | $0.12 | $0.12 | 32,430 |
| 2012-04-16 | $0.16 | $0.16 | 83,745 |
| 2012-04-13 | $0.16 | $0.16 | 40,093 |
| 2012-04-12 | $0.16 | $0.16 | 64,627 |
| 2012-04-11 | $0.19 | $0.19 | 171,665 |
| 2012-04-10 | $0.20 | $0.20 | 15,596 |
| 2012-04-09 | $0.19 | $0.18 | 44,679 |
| 2012-04-05 | $0.20 | $0.20 | 41,572 |
| 2012-04-04 | $0.21 | $0.21 | 4,924 |
| 2012-04-03 | $0.21 | $0.21 | 7,980 |
| 2012-04-02 | $0.21 | $0.21 | 19,805 |
| 2012-03-30 | $0.21 | $0.21 | 61,040 |
| 2012-03-29 | $0.28 | $0.28 | 122,997 |
| 2012-03-28 | $0.26 | $0.26 | 308,413 |
| 2012-03-27 | $0.19 | $0.18 | 101,537 |
| 2012-03-26 | $0.22 | $0.22 | 59,142 |
| 2012-03-23 | $0.20 | $0.20 | 150,237 |
| 2012-03-22 | $0.28 | $0.27 | 151,298 |
| 2012-03-21 | $0.26 | $0.26 | 1,113,810 |
| 2012-03-20 | $0.30 | $0.30 | 140,934 |
| 2012-03-19 | $0.34 | $0.34 | 85 |
| 2012-03-16 | $0.40 | $0.40 | 0 |
| 2012-03-15 | $0.40 | $0.40 | 1,900 |
| 2012-03-14 | $0.40 | $0.40 | 3,000 |
| 2012-03-13 | $0.48 | $0.48 | 500 |
| 2012-03-12 | $0.36 | $0.36 | 0 |
| 2012-03-09 | $0.36 | $0.36 | 0 |
| 2012-03-08 | $0.36 | $0.36 | 0 |
| 2012-03-07 | $0.36 | $0.36 | 3,000 |
| 2012-03-06 | $0.41 | $0.41 | 3,600 |
| 2012-03-05 | $0.41 | $0.41 | 320 |
| 2012-03-02 | $0.41 | $0.41 | 1,500 |
| 2012-03-01 | $0.40 | $0.40 | 200 |
| 2012-02-29 | $0.45 | $0.45 | 7,514 |
| 2012-02-28 | $0.45 | $0.45 | 835 |
| 2012-02-27 | $0.55 | $0.55 | 0 |
| 2012-02-24 | $0.55 | $0.55 | 100 |
| 2012-02-23 | $0.55 | $0.55 | 2,640 |
| 2012-02-22 | $0.44 | $0.44 | 69 |
| 2012-02-21 | $0.40 | $0.40 | 19,290 |
| 2012-02-17 | $0.45 | $0.45 | 0 |
| 2012-02-16 | $0.45 | $0.45 | 1,300 |
| 2012-02-15 | $0.60 | $0.60 | 8,040 |
| 2012-02-14 | $0.60 | $0.60 | 19,157 |
| 2012-02-13 | $0.52 | $0.52 | 2,914 |
| 2012-02-10 | $0.60 | $0.60 | 5,449 |
| 2012-02-09 | $0.50 | $0.50 | 1,600 |
| 2012-02-08 | $0.44 | $0.44 | 15,500 |
| 2012-02-07 | $0.45 | $0.45 | 177 |
| 2012-02-06 | $0.50 | $0.50 | 2,780 |
| 2012-02-03 | $0.58 | $0.58 | 600 |
| 2012-02-02 | $0.55 | $0.55 | 865 |
| 2012-02-01 | $0.40 | $0.40 | 211 |
| 2012-01-31 | $0.40 | $0.40 | 2,299 |
| 2012-01-30 | $0.60 | $0.60 | 2,079 |
| 2012-01-27 | $0.60 | $0.60 | 8,125 |
| 2012-01-26 | $0.39 | $0.39 | 6,200 |
| 2012-01-25 | $0.30 | $0.30 | 5,960 |
| 2012-01-24 | $0.40 | $0.40 | 8,285 |
| 2012-01-23 | $0.51 | $0.51 | 5,693 |
| 2012-01-20 | $0.60 | $0.60 | 2,580 |
| 2012-01-19 | $0.60 | $0.60 | 2,703 |
| 2012-01-18 | $0.60 | $0.60 | 1,524 |
| 2012-01-17 | $0.60 | $0.60 | 4,322 |
| 2012-01-13 | $0.62 | $0.62 | 2,750 |
| 2012-01-12 | $0.60 | $0.60 | 6,854 |
| 2012-01-11 | $0.60 | $0.60 | 3,732 |
| 2012-01-10 | $0.56 | $0.55 | 10,113 |
| 2012-01-09 | $0.61 | $0.61 | 5,292 |
| 2012-01-06 | $0.64 | $0.64 | 28,251 |
| 2012-01-05 | $0.68 | $0.68 | 132,171 |
| 2012-01-04 | $0.60 | $0.60 | 2,430 |
| 2012-01-03 | $0.70 | $0.70 | 6,940 |