Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.25 | 59,313 |
| 2026-09-03 | — | — | — | $1.26 | 97,674 |
| 2026-09-02 | — | — | — | $1.21 | 229,032 |
| 2026-09-01 | — | — | — | $1.24 | 172,711 |
| 2026-08-31 | — | — | — | $1.28 | 100,373 |
| 2026-08-28 | — | — | — | $1.40 | 166,640 |
| 2026-08-27 | $1.39 | $1.39 | 2,419,900 | $1.34 | 119,746 |
| 2026-08-26 | $1.37 | $1.37 | 4,175,100 | $1.40 | 177,326 |
| 2026-08-25 | $1.38 | $1.38 | 5,186,400 | $1.25 | 392,305 |
| 2026-08-24 | $1.24 | $1.24 | 3,232,500 | $1.19 | 66,206 |
| 2026-08-21 | $1.20 | $1.20 | 4,134,200 | $1.07 | 238,200 |
| 2026-08-20 | $1.05 | $1.05 | 2,639,100 | $1.10 | 154,915 |
| 2026-08-19 | $1.08 | $1.08 | 2,318,300 | $1.09 | 191,947 |
| 2026-08-18 | $1.07 | $1.07 | 4,389,900 | $1.12 | 263,121 |
| 2026-08-17 | $1.13 | $1.13 | 4,270,000 | $1.21 | 304,205 |
| 2026-08-14 | $1.21 | $1.21 | 1,905,400 | $1.18 | 60,875 |
| 2026-08-13 | $1.14 | $1.14 | 10,255,500 | $1.28 | 431,255 |
| 2026-08-12 | $1.38 | $1.38 | 2,243,600 | $1.42 | 116,790 |
| 2026-08-11 | $1.38 | $1.38 | 3,348,100 | $1.33 | 184,958 |
| 2026-08-10 | $1.31 | $1.31 | 3,596,900 | $1.27 | 222,030 |
| 2026-08-07 | $1.25 | $1.25 | 3,614,300 | $1.18 | 138,592 |
| 2026-08-06 | $1.15 | $1.15 | 2,496,300 | $1.12 | 128,488 |
| 2026-08-05 | $1.15 | $1.15 | 2,309,700 | $1.19 | 108,667 |
| 2026-08-04 | $1.15 | $1.15 | 4,416,400 | $1.11 | 290,871 |
| 2026-08-03 | $1.08 | $1.08 | 7,206,500 | $1.11 | 419,189 |
| 2026-07-31 | $1.09 | $1.09 | 2,955,100 | $1.14 | 105,465 |
| 2026-07-30 | $1.13 | $1.13 | 3,513,300 | $1.09 | 261,155 |
| 2026-07-29 | $1.06 | $1.06 | 3,790,300 | $1.16 | 205,667 |
| 2026-07-28 | $1.15 | $1.15 | 2,077,800 | $1.16 | 91,809 |
| 2026-07-27 | $1.19 | $1.19 | 2,076,600 | $1.19 | 115,525 |
| 2026-07-24 | $1.14 | $1.14 | 2,826,300 | $1.19 | 134,634 |
| 2026-07-23 | $1.21 | $1.21 | 1,483,500 | $1.22 | 61,995 |
| 2026-07-22 | $1.21 | $1.21 | 2,859,400 | $1.23 | 115,537 |
| 2026-07-21 | $1.22 | $1.22 | 2,241,600 | $1.22 | 79,659 |
| 2026-07-20 | $1.18 | $1.18 | 1,810,200 | $1.18 | 133,352 |
| 2026-07-17 | $1.15 | $1.15 | 2,551,200 | — | — |
| 2026-07-16 | $1.18 | $1.18 | 2,705,400 | — | — |
| 2026-07-15 | $1.22 | $1.22 | 2,206,400 | — | — |
| 2026-07-14 | $1.25 | $1.25 | 2,540,600 | — | — |
| 2026-07-13 | $1.22 | $1.22 | 4,711,000 | — | — |
| 2026-07-10 | $1.32 | $1.32 | 2,073,200 | — | — |
| 2026-07-09 | $1.32 | $1.32 | 2,203,500 | — | — |
| 2026-07-08 | $1.30 | $1.30 | 2,533,800 | — | — |
| 2026-07-07 | $1.26 | $1.26 | 2,771,100 | — | — |
| 2026-07-06 | $1.33 | $1.33 | 2,181,100 | — | — |
| 2026-07-02 | $1.29 | $1.29 | 2,668,300 | — | — |
| 2026-07-01 | $1.36 | $1.36 | 1,808,400 | — | — |
| 2026-06-30 | $1.31 | $1.31 | 2,080,700 | — | — |
| 2026-06-29 | $1.33 | $1.33 | 2,243,900 | — | — |
| 2026-06-26 | $1.35 | $1.35 | 5,846,800 | — | — |
| 2026-06-25 | $1.33 | $1.33 | 2,213,400 | — | — |
| 2026-06-24 | $1.39 | $1.39 | 2,000,700 | — | — |
| 2026-06-23 | $1.48 | $1.48 | 2,686,100 | — | — |
| 2026-06-22 | $1.53 | $1.53 | 4,093,400 | — | — |
| 2026-06-18 | $1.65 | $1.65 | 12,419,600 | — | — |
| 2026-06-17 | $1.62 | $1.62 | 5,171,900 | — | — |
| 2026-06-16 | $1.67 | $1.67 | 7,870,100 | — | — |
| 2026-06-15 | $1.54 | $1.54 | 4,787,100 | — | — |
| 2026-06-12 | $1.36 | $1.36 | 2,400,800 | — | — |
| 2026-06-11 | $1.37 | $1.37 | 3,385,900 | — | — |
| 2026-06-10 | $1.28 | $1.28 | 2,809,100 | — | — |
| 2026-06-09 | $1.28 | $1.28 | 3,094,400 | — | — |
| 2026-06-08 | $1.35 | $1.35 | 2,047,500 | — | — |
| 2026-06-05 | $1.38 | $1.38 | 3,570,600 | — | — |
| 2026-06-04 | $1.59 | $1.59 | 1,629,000 | — | — |
| 2026-06-03 | $1.58 | $1.58 | 3,673,400 | — | — |
| 2026-06-02 | $1.74 | $1.74 | 5,914,400 | — | — |
| 2026-06-01 | $1.64 | $1.64 | 2,489,600 | — | — |
| 2026-05-29 | $1.60 | $1.60 | 2,080,100 | — | — |
| 2026-05-28 | $1.57 | $1.57 | 1,650,500 | — | — |
| 2026-05-27 | $1.54 | $1.54 | 2,278,600 | — | — |
| 2026-05-26 | $1.59 | $1.59 | 2,520,500 | — | — |
| 2026-05-22 | $1.48 | $1.48 | 1,865,000 | — | — |
| 2026-05-21 | $1.47 | $1.47 | 2,345,100 | — | — |
| 2026-05-20 | $1.41 | $1.41 | 2,315,400 | — | — |
| 2026-05-19 | $1.39 | $1.39 | 4,632,500 | — | — |
| 2026-05-18 | $1.46 | $1.46 | 2,423,800 | — | — |
| 2026-05-15 | $1.52 | $1.52 | 2,547,300 | — | — |
| 2026-05-14 | $1.62 | $1.62 | 2,822,100 | — | — |
| 2026-05-13 | $1.59 | $1.59 | 3,636,900 | — | — |
| 2026-05-12 | $1.65 | $1.65 | 3,416,800 | — | — |
| 2026-05-11 | $1.67 | $1.67 | 4,510,300 | — | — |
| 2026-05-08 | $1.66 | $1.66 | 7,747,500 | — | — |
| 2026-05-07 | $1.87 | $1.87 | 2,094,000 | — | — |
| 2026-05-06 | $1.94 | $1.94 | 3,810,100 | — | — |
| 2026-05-05 | $1.86 | $1.86 | 1,926,500 | — | — |
| 2026-05-04 | $1.86 | $1.86 | 1,764,300 | — | — |
| 2026-05-01 | $1.87 | $1.87 | 2,671,600 | — | — |
| 2026-04-30 | $1.96 | $1.96 | 2,774,900 | — | — |
| 2026-04-29 | $1.85 | $1.85 | 1,396,000 | — | — |
| 2026-04-28 | $1.91 | $1.91 | 1,372,100 | — | — |
| 2026-04-27 | $1.96 | $1.96 | 1,798,500 | — | — |
| 2026-04-24 | $1.94 | $1.94 | 1,955,400 | — | — |
| 2026-04-23 | $1.98 | $1.98 | 2,387,600 | — | — |
| 2026-04-22 | $2.08 | $2.08 | 2,005,800 | — | — |
| 2026-04-21 | $1.96 | $1.96 | 3,110,200 | — | — |
| 2026-04-20 | $2.13 | $2.13 | 1,842,100 | — | — |
| 2026-04-17 | $2.10 | $2.10 | 2,427,100 | — | — |
| 2026-04-16 | $2.12 | $2.12 | 2,416,000 | — | — |
| 2026-04-15 | $2.10 | $2.10 | 5,044,300 | — | — |
| 2026-04-14 | $1.95 | $1.95 | 2,390,600 | — | — |
| 2026-04-13 | $1.87 | $1.87 | 2,000,100 | — | — |
| 2026-04-10 | $1.78 | $1.78 | 1,169,300 | — | — |
| 2026-04-09 | $1.83 | $1.83 | 1,410,600 | — | — |
| 2026-04-08 | $1.82 | $1.82 | 3,080,300 | — | — |
| 2026-04-07 | $1.82 | $1.82 | 1,718,300 | — | — |
| 2026-04-06 | $1.88 | $1.88 | 1,950,800 | — | — |
| 2026-04-02 | $1.90 | $1.90 | 1,423,800 | — | — |
| 2026-04-01 | $1.91 | $1.91 | 2,294,300 | — | — |
| 2026-03-31 | $1.80 | $1.80 | 2,215,500 | — | — |
| 2026-03-30 | $1.68 | $1.68 | 1,646,700 | — | — |
| 2026-03-27 | $1.79 | $1.79 | 3,221,000 | — | — |
| 2026-03-26 | $1.76 | $1.76 | 1,467,800 | — | — |
| 2026-03-25 | $1.86 | $1.86 | 2,033,900 | — | — |
| 2026-03-24 | $1.85 | $1.85 | 2,346,700 | — | — |
| 2026-03-23 | $1.82 | $1.82 | 2,845,600 | — | — |
| 2026-03-20 | $1.72 | $1.72 | 5,958,600 | — | — |
| 2026-03-19 | $1.82 | $1.82 | 3,291,800 | — | — |
| 2026-03-18 | $1.92 | $1.92 | 2,202,600 | — | — |
| 2026-03-17 | $1.98 | $1.98 | 2,238,400 | — | — |
| 2026-03-16 | $1.95 | $1.95 | 3,015,600 | — | — |
| 2026-03-13 | $2.05 | $2.05 | 3,666,200 | — | — |
| 2026-03-12 | $2.09 | $2.09 | 3,610,400 | — | — |
| 2026-03-11 | $1.98 | $1.98 | 2,434,500 | — | — |
| 2026-03-10 | $2.05 | $2.05 | 3,594,900 | — | — |
| 2026-03-09 | $1.96 | $1.96 | 4,180,600 | — | — |
| 2026-03-06 | $1.92 | $1.92 | 2,880,600 | — | — |
| 2026-03-05 | $2.01 | $2.01 | 4,300,100 | — | — |
| 2026-03-04 | $2.11 | $2.11 | 3,546,200 | — | — |
| 2026-03-03 | $2.16 | $2.16 | 4,790,300 | — | — |
| 2026-03-02 | $2.32 | $2.32 | 14,479,000 | — | — |
| 2026-02-27 | $2.70 | $2.70 | 1,774,200 | — | — |
| 2026-02-26 | $2.76 | $2.76 | 1,748,400 | — | — |
| 2026-02-25 | $2.76 | $2.76 | 2,047,600 | — | — |
| 2026-02-24 | $2.70 | $2.70 | 2,018,800 | — | — |
| 2026-02-23 | $2.61 | $2.61 | 2,013,600 | — | — |
| 2026-02-20 | $2.62 | $2.62 | 2,436,400 | — | — |
| 2026-02-19 | $2.62 | $2.62 | 2,464,600 | — | — |
| 2026-02-18 | $2.52 | $2.52 | 2,895,600 | — | — |
| 2026-02-17 | $2.49 | $2.49 | 2,711,300 | — | — |
| 2026-02-13 | $2.64 | $2.64 | 2,330,400 | — | — |
| 2026-02-12 | $2.67 | $2.67 | 2,267,000 | — | — |
| 2026-02-11 | $2.79 | $2.79 | 1,893,400 | — | — |
| 2026-02-10 | $2.76 | $2.76 | 2,602,400 | — | — |
| 2026-02-09 | $2.80 | $2.80 | 2,804,700 | — | — |
| 2026-02-06 | $2.70 | $2.70 | 3,265,200 | — | — |
| 2026-02-05 | $2.61 | $2.61 | 2,456,100 | — | — |
| 2026-02-04 | $2.85 | $2.85 | 3,390,500 | — | — |
| 2026-02-03 | $3.09 | $3.09 | 3,690,500 | — | — |
| 2026-02-02 | $2.89 | $2.89 | 5,162,800 | — | — |
| 2026-01-30 | $3.18 | $3.18 | 5,646,000 | — | — |
| 2026-01-29 | $3.56 | $3.56 | 3,428,700 | — | — |
| 2026-01-28 | $3.64 | $3.64 | 5,239,500 | — | — |
| 2026-01-27 | $3.33 | $3.33 | 3,860,600 | — | — |
| 2026-01-26 | $3.20 | $3.20 | 4,540,900 | — | — |
| 2026-01-23 | $3.29 | $3.29 | 2,763,500 | — | — |
| 2026-01-22 | $3.29 | $3.29 | 4,126,200 | — | — |
| 2026-01-21 | $3.26 | $3.26 | 4,326,300 | — | — |
| 2026-01-20 | $3.09 | $3.09 | 4,601,800 | — | — |
| 2026-01-16 | $3.10 | $3.10 | 3,631,600 | — | — |
| 2026-01-15 | $3.07 | $3.07 | 4,505,600 | — | — |
| 2026-01-14 | $3.03 | $3.03 | 3,083,900 | — | — |
| 2026-01-13 | $2.87 | $2.87 | 2,180,800 | — | — |
| 2026-01-12 | $2.98 | $2.98 | 2,973,700 | — | — |
| 2026-01-09 | $2.77 | $2.77 | 2,502,200 | — | — |
| 2026-01-08 | $2.81 | $2.81 | 1,882,500 | — | — |
| 2026-01-07 | $2.89 | $2.89 | 1,761,400 | — | — |
| 2026-01-06 | $2.84 | $2.84 | 2,885,300 | — | — |
| 2026-01-05 | $2.78 | $2.78 | 3,352,300 | — | — |
| 2026-01-02 | $2.72 | $2.72 | 4,630,500 | — | — |