Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.13 | $0.13 | 144,750 |
| 2021-12-30 | $0.13 | $0.13 | 208,952 |
| 2021-12-29 | $0.12 | $0.12 | 112,426 |
| 2021-12-28 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | 2,500 |
| 2021-12-23 | $0.11 | $0.11 | 20,000 |
| 2021-12-22 | $0.11 | $0.11 | 6,000 |
| 2021-12-21 | $0.10 | $0.10 | 20,000 |
| 2021-12-20 | $0.10 | $0.10 | 61,200 |
| 2021-12-17 | $0.10 | $0.10 | 221,700 |
| 2021-12-16 | $0.10 | $0.10 | 25,000 |
| 2021-12-15 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | 112,000 |
| 2021-12-13 | $0.11 | $0.11 | 100,000 |
| 2021-12-10 | $0.11 | $0.11 | 5,000 |
| 2021-12-09 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | 9,700 |
| 2021-12-06 | $0.09 | $0.09 | 33,000 |
| 2021-12-03 | $0.09 | $0.09 | 33,000 |
| 2021-12-02 | $0.09 | $0.09 | 11,800 |
| 2021-12-01 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.10 | $0.10 | 15,400 |
| 2021-11-29 | $0.11 | $0.11 | 6,800 |
| 2021-11-26 | $0.12 | $0.12 | 20,000 |
| 2021-11-24 | $0.12 | $0.12 | 2,300 |
| 2021-11-23 | $0.11 | $0.11 | 38,014 |
| 2021-11-22 | $0.12 | $0.12 | 58,400 |
| 2021-11-19 | $0.12 | $0.12 | 22,500 |
| 2021-11-18 | $0.12 | $0.12 | 106,778 |
| 2021-11-17 | $0.13 | $0.13 | 3,300 |
| 2021-11-16 | $0.13 | $0.13 | 152,210 |
| 2021-11-15 | $0.13 | $0.13 | 93,500 |
| 2021-11-12 | $0.16 | $0.16 | 48,350 |
| 2021-11-11 | $0.15 | $0.15 | 22,000 |
| 2021-11-10 | $0.16 | $0.16 | 49,400 |
| 2021-11-09 | $0.20 | $0.20 | 0 |
| 2021-11-08 | $0.20 | $0.20 | 15,130 |
| 2021-11-05 | $0.19 | $0.19 | 6,450 |
| 2021-11-04 | $0.21 | $0.21 | 15,750 |
| 2021-11-03 | $0.21 | $0.21 | 3,050 |
| 2021-11-02 | $0.20 | $0.20 | 3,878 |
| 2021-11-01 | $0.20 | $0.20 | 19,972 |
| 2021-10-29 | $0.20 | $0.20 | 0 |
| 2021-10-28 | $0.20 | $0.20 | 500 |
| 2021-10-27 | $0.18 | $0.18 | 0 |
| 2021-10-26 | $0.18 | $0.18 | 46,050 |
| 2021-10-25 | $0.20 | $0.20 | 5,000 |
| 2021-10-22 | $0.18 | $0.18 | 0 |
| 2021-10-21 | $0.18 | $0.18 | 0 |
| 2021-10-20 | $0.18 | $0.18 | 2,500 |
| 2021-10-19 | $0.19 | $0.19 | 1,000 |
| 2021-10-18 | $0.18 | $0.18 | 0 |
| 2021-10-15 | $0.18 | $0.18 | 0 |
| 2021-10-14 | $0.18 | $0.18 | 25,350 |
| 2021-10-13 | $0.17 | $0.17 | 39,045 |
| 2021-10-12 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | 5,400 |
| 2021-10-07 | $0.14 | $0.14 | 12,000 |
| 2021-10-06 | $0.16 | $0.16 | 15,250 |
| 2021-10-05 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.15 | 8,113 |
| 2021-10-01 | $0.16 | $0.16 | 70,000 |
| 2021-09-30 | $0.15 | $0.15 | 80,000 |
| 2021-09-29 | $0.15 | $0.15 | 28,532 |
| 2021-09-28 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.15 | $0.15 | 36,400 |
| 2021-09-23 | $0.14 | $0.14 | 14,643 |
| 2021-09-22 | $0.14 | $0.14 | 116,352 |
| 2021-09-21 | $0.15 | $0.15 | 79,852 |
| 2021-09-20 | $0.12 | $0.12 | 3,857 |
| 2021-09-17 | $0.10 | $0.10 | 3,000 |
| 2021-09-16 | $0.11 | $0.11 | 0 |
| 2021-09-15 | $0.11 | $0.11 | 10,000 |
| 2021-09-14 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | 20,500 |