Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.09 | $0.09 | 445,599 |
| 2026-08-27 | $0.09 | $0.09 | 272,670 |
| 2026-08-26 | $0.09 | $0.09 | 165,099 |
| 2026-08-25 | $0.10 | $0.10 | 12,567 |
| 2026-08-24 | $0.10 | $0.10 | 178,476 |
| 2026-08-21 | $0.11 | $0.11 | 117,078 |
| 2026-08-20 | $0.12 | $0.12 | 111,089 |
| 2026-08-19 | $0.11 | $0.11 | 239,350 |
| 2026-08-18 | $0.09 | $0.09 | 64,715 |
| 2026-08-17 | $0.09 | $0.09 | 81,040 |
| 2026-08-14 | $0.09 | $0.09 | 139,428 |
| 2026-08-13 | $0.09 | $0.09 | 103,373 |
| 2026-08-12 | $0.10 | $0.10 | 352,802 |
| 2026-08-11 | $0.10 | $0.10 | 1,148,813 |
| 2026-08-10 | $0.09 | $0.09 | 130,641 |
| 2026-08-07 | $0.10 | $0.10 | 126,901 |
| 2026-08-06 | $0.09 | $0.09 | 436,490 |
| 2026-08-05 | $0.09 | $0.09 | 198,145 |
| 2026-08-04 | $0.09 | $0.09 | 54,636 |
| 2026-08-03 | $0.10 | $0.10 | 53,000 |
| 2026-07-31 | $0.11 | $0.11 | 18,206 |
| 2026-07-30 | $0.10 | $0.10 | 182,473 |
| 2026-07-29 | $0.11 | $0.11 | 48,745 |
| 2026-07-28 | $0.11 | $0.11 | 100,179 |
| 2026-07-27 | $0.11 | $0.11 | 149,145 |
| 2026-07-24 | $0.12 | $0.12 | 150,833 |
| 2026-07-23 | $0.13 | $0.13 | 534,689 |
| 2026-07-22 | $0.15 | $0.15 | 11,550 |
| 2026-07-21 | $0.14 | $0.14 | 48,890 |
| 2026-07-20 | $0.14 | $0.14 | 59,510 |
| 2026-07-17 | $0.14 | $0.14 | 213,872 |
| 2026-07-16 | $0.16 | $0.16 | 20,412 |
| 2026-07-15 | $0.17 | $0.17 | 14,403 |
| 2026-07-14 | $0.16 | $0.16 | 14,198 |
| 2026-07-13 | $0.16 | $0.16 | 13,180 |
| 2026-07-10 | $0.16 | $0.16 | 50,288 |
| 2026-07-09 | $0.16 | $0.16 | 32,943 |
| 2026-07-08 | $0.15 | $0.15 | 7,254 |
| 2026-07-07 | $0.14 | $0.14 | 56,691 |
| 2026-07-06 | $0.17 | $0.17 | 153,325 |
| 2026-07-02 | $0.14 | $0.14 | 99,180 |
| 2026-07-01 | $0.17 | $0.17 | 95,740 |
| 2026-06-30 | $0.17 | $0.17 | 10,680 |
| 2026-06-29 | $0.16 | $0.16 | 2,720 |
| 2026-06-26 | $0.16 | $0.16 | 32,630 |
| 2026-06-25 | $0.15 | $0.15 | 43,000 |
| 2026-06-24 | $0.15 | $0.15 | 100,230 |
| 2026-06-23 | $0.16 | $0.16 | 76,500 |
| 2026-06-22 | $0.18 | $0.18 | 17,814 |
| 2026-06-18 | $0.18 | $0.18 | 3,400 |
| 2026-06-17 | $0.18 | $0.18 | 7,464 |
| 2026-06-16 | $0.17 | $0.17 | 44,807 |
| 2026-06-15 | $0.17 | $0.17 | 192,560 |
| 2026-06-12 | $0.18 | $0.18 | 16,013 |
| 2026-06-11 | $0.18 | $0.18 | 27,338 |
| 2026-06-10 | $0.18 | $0.18 | 85,051 |
| 2026-06-09 | $0.18 | $0.18 | 3,400 |
| 2026-06-08 | $0.18 | $0.18 | 12,652 |
| 2026-06-05 | $0.18 | $0.18 | 14,990 |
| 2026-06-04 | $0.18 | $0.18 | 243,075 |
| 2026-06-03 | $0.18 | $0.18 | 5,465 |
| 2026-06-02 | $0.17 | $0.17 | 5,305 |
| 2026-06-01 | $0.18 | $0.18 | 274,666 |
| 2026-05-29 | $0.18 | $0.18 | 64,164 |
| 2026-05-28 | $0.17 | $0.17 | 35,390 |
| 2026-05-27 | $0.17 | $0.17 | 2,200 |
| 2026-05-26 | $0.17 | $0.17 | 176,728 |
| 2026-05-22 | $0.17 | $0.17 | 62,300 |
| 2026-05-21 | $0.16 | $0.16 | 92,726 |
| 2026-05-20 | $0.18 | $0.18 | 108,920 |
| 2026-05-19 | $0.18 | $0.18 | 101,640 |
| 2026-05-18 | $0.19 | $0.19 | 81,189 |
| 2026-05-15 | $0.19 | $0.19 | 17,198 |
| 2026-05-14 | $0.17 | $0.17 | 163,089 |
| 2026-05-13 | $0.19 | $0.19 | 16,872 |
| 2026-05-12 | $0.18 | $0.18 | 131,190 |
| 2026-05-11 | $0.17 | $0.17 | 68,040 |
| 2026-05-08 | $0.18 | $0.18 | 354,870 |
| 2026-05-07 | $0.16 | $0.16 | 60,030 |
| 2026-05-06 | $0.17 | $0.17 | 175,330 |
| 2026-05-05 | $0.15 | $0.15 | 88,329 |
| 2026-05-04 | $0.14 | $0.14 | 29,556 |
| 2026-05-01 | $0.14 | $0.14 | 800 |
| 2026-04-30 | $0.14 | $0.14 | 52,800 |
| 2026-04-29 | $0.13 | $0.13 | 340,550 |
| 2026-04-28 | $0.14 | $0.14 | 254,679 |
| 2026-04-27 | $0.13 | $0.13 | 130,320 |
| 2026-04-24 | $0.15 | $0.15 | 110,200 |
| 2026-04-23 | $0.14 | $0.14 | 87,790 |
| 2026-04-22 | $0.15 | $0.15 | 160,569 |
| 2026-04-21 | $0.13 | $0.13 | 201,384 |
| 2026-04-20 | $0.14 | $0.14 | 24,931 |
| 2026-04-17 | $0.15 | $0.15 | 341,224 |
| 2026-04-16 | $0.14 | $0.14 | 166,214 |
| 2026-04-15 | $0.13 | $0.13 | 119,193 |
| 2026-04-14 | $0.12 | $0.12 | 28,199 |
| 2026-04-13 | $0.12 | $0.12 | 157,807 |
| 2026-04-10 | $0.13 | $0.13 | 175,014 |
| 2026-04-09 | $0.12 | $0.12 | 138,505 |
| 2026-04-08 | $0.10 | $0.10 | 148,510 |