Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $35.13 | $35.13 | 1,151,300 | — | — |
| 2025-12-30 | $35.54 | $35.54 | 853,300 | — | — |
| 2025-12-29 | $35.67 | $35.67 | 912,900 | — | — |
| 2025-12-26 | $35.86 | $35.86 | 610,800 | — | — |
| 2025-12-24 | $35.95 | $35.95 | 441,900 | — | — |
| 2025-12-23 | $36.22 | $36.22 | 983,900 | — | — |
| 2025-12-22 | $36.47 | $36.47 | 953,900 | — | — |
| 2025-12-19 | $36.21 | $36.21 | 1,264,700 | — | — |
| 2025-12-18 | $35.57 | $35.57 | 1,048,600 | — | — |
| 2025-12-17 | $34.76 | $34.76 | 1,411,200 | — | — |
| 2025-12-16 | $36.02 | $36.02 | 1,900,500 | — | — |
| 2025-12-15 | $36.55 | $36.55 | 1,322,500 | — | — |
| 2025-12-12 | $37.95 | $37.95 | 1,265,900 | — | — |
| 2025-12-11 | $39.27 | $39.27 | 1,341,700 | — | — |
| 2025-12-10 | $40.76 | $40.76 | 909,000 | — | — |
| 2025-12-09 | $42.10 | $42.10 | 810,900 | — | — |
| 2025-12-08 | $41.31 | $41.31 | 1,770,400 | — | — |
| 2025-12-05 | $43.01 | $43.01 | 837,100 | — | — |
| 2025-12-04 | $43.93 | $43.93 | 1,445,600 | — | — |
| 2025-12-03 | $42.70 | $42.70 | 997,500 | — | — |
| 2025-12-02 | $41.73 | $41.73 | 868,100 | — | — |
| 2025-12-01 | $41.88 | $41.88 | 1,216,000 | — | — |
| 2025-11-28 | $41.97 | $41.97 | 918,600 | — | — |
| 2025-11-26 | $41.98 | $41.98 | 1,678,500 | — | — |
| 2025-11-25 | $39.91 | $39.91 | 1,682,900 | — | — |
| 2025-11-24 | $38.90 | $38.90 | 1,349,500 | — | — |
| 2025-11-21 | $36.79 | $36.79 | 1,704,800 | — | — |
| 2025-11-20 | $36.60 | $36.60 | 2,601,400 | — | — |
| 2025-11-19 | $38.31 | $38.31 | 1,875,500 | — | — |
| 2025-11-18 | $39.21 | $39.21 | 1,752,500 | — | — |
| 2025-11-17 | $38.52 | $38.52 | 2,576,100 | — | — |
| 2025-11-14 | $40.50 | $40.50 | 1,881,900 | — | — |
| 2025-11-13 | $39.26 | $39.26 | 2,430,200 | — | — |
| 2025-11-12 | $41.33 | $41.33 | 2,511,600 | — | — |
| 2025-11-11 | $41.24 | $41.24 | 5,728,100 | — | — |
| 2025-11-10 | $37.73 | $37.73 | 4,175,600 | — | — |
| 2025-11-07 | $34.88 | $34.88 | 1,942,700 | — | — |
| 2025-11-06 | $33.47 | $33.47 | 880,600 | — | — |
| 2025-11-05 | $34.21 | $34.21 | 960,600 | — | — |
| 2025-11-04 | $34.44 | $34.44 | 875,000 | — | — |
| 2025-11-03 | $36.47 | $36.47 | 1,258,000 | — | — |
| 2025-10-31 | $37.06 | $37.06 | 2,137,500 | — | — |
| 2025-10-30 | $37.46 | $37.46 | 916,900 | — | — |
| 2025-10-29 | $37.91 | $37.91 | 442,000 | — | — |
| 2025-10-28 | $39.02 | $39.02 | 498,800 | — | — |
| 2025-10-27 | $40.25 | $40.25 | 534,400 | — | — |
| 2025-10-24 | $39.27 | $39.27 | 447,700 | — | — |
| 2025-10-23 | $38.04 | $38.04 | 445,800 | — | — |
| 2025-10-22 | $37.87 | $37.87 | 543,300 | — | — |
| 2025-10-21 | $39.68 | $39.68 | 727,300 | — | — |
| 2025-10-20 | $39.56 | $39.56 | 829,900 | — | — |
| 2025-10-17 | $37.39 | $37.39 | 599,000 | — | — |
| 2025-10-16 | $38.53 | $38.53 | 653,400 | — | — |
| 2025-10-15 | $38.55 | $38.55 | 845,200 | — | — |
| 2025-10-14 | $39.08 | $39.08 | 836,900 | — | — |
| 2025-10-13 | $39.36 | $39.36 | 1,046,800 | — | — |
| 2025-10-10 | $38.64 | $38.64 | 833,300 | — | — |
| 2025-10-09 | $39.49 | $39.49 | 979,200 | — | — |
| 2025-10-08 | $40.93 | $40.93 | 660,200 | — | — |
| 2025-10-07 | $40.52 | $40.52 | 826,600 | — | — |
| 2025-10-06 | $41.20 | $41.20 | 830,800 | — | — |
| 2025-10-03 | $40.98 | $40.98 | 818,500 | — | — |
| 2025-10-02 | $41.47 | $41.47 | 754,600 | — | — |
| 2025-10-01 | $39.06 | $39.06 | 1,448,100 | — | — |
| 2025-09-30 | $41.27 | $41.27 | 929,200 | — | — |
| 2025-09-29 | $41.99 | $41.99 | 479,500 | — | — |
| 2025-09-26 | $41.10 | $41.10 | 722,200 | — | — |
| 2025-09-25 | $41.03 | $41.03 | 750,600 | — | — |
| 2025-09-24 | $42.43 | $42.43 | 557,500 | — | — |
| 2025-09-23 | $43.76 | $43.76 | 763,200 | — | — |
| 2025-09-22 | $45.02 | $45.02 | 653,200 | — | — |
| 2025-09-19 | $44.15 | $44.15 | 909,000 | — | — |
| 2025-09-18 | $43.93 | $43.93 | 744,400 | — | — |
| 2025-09-17 | $42.92 | $42.92 | 703,300 | — | — |
| 2025-09-16 | $43.43 | $43.43 | 499,700 | — | — |
| 2025-09-15 | $43.35 | $43.35 | 651,100 | — | — |
| 2025-09-12 | $44.14 | $44.14 | 506,300 | — | — |
| 2025-09-11 | $44.39 | $44.39 | 1,302,100 | — | — |
| 2025-09-10 | $42.63 | $42.63 | 1,412,100 | — | — |
| 2025-09-09 | $45.41 | $45.41 | 1,077,200 | — | — |
| 2025-09-08 | $45.94 | $45.94 | 901,300 | — | — |
| 2025-09-05 | $46.40 | $46.40 | 654,100 | — | — |
| 2025-09-04 | $46.15 | $46.15 | 1,161,400 | — | — |
| 2025-09-03 | $46.90 | $46.90 | 1,286,600 | — | — |
| 2025-09-02 | $46.73 | $46.73 | 1,369,100 | — | — |
| 2025-08-29 | $44.40 | $44.40 | 717,400 | — | — |
| 2025-08-28 | $44.40 | $44.40 | 462,400 | — | — |
| 2025-08-27 | $44.52 | $44.52 | 658,300 | — | — |
| 2025-08-26 | $45.38 | $45.38 | 1,296,500 | — | — |
| 2025-08-25 | $44.74 | $44.74 | 752,500 | — | — |
| 2025-08-22 | $46.61 | $46.61 | 828,900 | — | — |
| 2025-08-21 | $44.74 | $44.74 | 478,100 | — | — |
| 2025-08-20 | $44.38 | $44.38 | 715,100 | — | — |
| 2025-08-19 | $44.71 | $44.71 | 1,118,600 | — | — |
| 2025-08-18 | $47.63 | $47.63 | 535,500 | — | — |
| 2025-08-15 | $48.14 | $48.14 | 1,105,400 | — | — |
| 2025-08-14 | $47.56 | $47.56 | 1,345,600 | — | — |
| 2025-08-13 | $48.00 | $48.00 | 3,128,300 | — | — |
| 2025-08-12 | $50.74 | $50.74 | 2,725,700 | — | — |
| 2025-08-11 | $55.30 | $55.30 | 1,060,500 | — | — |
| 2025-08-08 | $57.93 | $57.93 | 385,100 | — | — |
| 2025-08-07 | $56.37 | $56.37 | 439,600 | — | — |
| 2025-08-06 | $56.29 | $56.29 | 622,100 | — | — |
| 2025-08-05 | $57.97 | $57.97 | 302,400 | — | — |
| 2025-08-04 | $59.27 | $59.27 | 419,700 | — | — |
| 2025-08-01 | $58.09 | $58.09 | 546,100 | — | — |
| 2025-07-31 | $59.96 | $59.96 | 415,300 | — | — |
| 2025-07-30 | $62.01 | $62.01 | 514,700 | — | — |
| 2025-07-29 | $60.71 | $60.71 | 701,400 | — | — |
| 2025-07-28 | $63.50 | $63.50 | 807,900 | — | — |
| 2025-07-25 | $65.08 | $65.08 | 896,900 | — | — |
| 2025-07-24 | $63.76 | $63.76 | 1,107,300 | — | — |
| 2025-07-23 | $62.36 | $62.36 | 1,526,900 | — | — |
| 2025-07-22 | $57.61 | $57.61 | 616,500 | — | — |
| 2025-07-21 | $56.18 | $56.18 | 579,700 | — | — |
| 2025-07-18 | $56.78 | $56.78 | 1,585,900 | — | — |
| 2025-07-17 | $58.14 | $58.14 | 1,012,300 | — | — |
| 2025-07-16 | $57.01 | $57.01 | 1,348,400 | — | — |
| 2025-07-15 | $53.86 | $53.86 | 1,560,400 | — | — |
| 2025-07-14 | $56.19 | $56.19 | 1,429,400 | — | — |
| 2025-07-11 | $57.63 | $57.63 | 1,401,800 | — | — |
| 2025-07-10 | $59.37 | $59.37 | 1,069,400 | — | — |
| 2025-07-09 | $61.01 | $61.01 | 826,000 | — | — |
| 2025-07-08 | $61.29 | $61.29 | 482,400 | — | — |
| 2025-07-07 | $61.22 | $61.22 | 1,229,600 | — | — |
| 2025-07-03 | $62.77 | $62.77 | 784,500 | — | — |
| 2025-07-02 | $63.42 | $63.42 | 1,491,600 | — | — |
| 2025-07-01 | $64.31 | $64.31 | 2,651,200 | — | — |
| 2025-06-30 | $66.59 | $66.59 | 2,041,300 | — | — |
| 2025-06-27 | $64.59 | $64.59 | 1,532,600 | — | — |
| 2025-06-26 | $67.36 | $67.36 | 1,400,000 | — | — |
| 2025-06-25 | $65.01 | $65.01 | 1,635,100 | — | — |
| 2025-06-24 | $63.78 | $63.78 | 1,364,200 | — | — |
| 2025-06-23 | $60.41 | $60.41 | 1,061,800 | — | — |
| 2025-06-20 | $59.50 | $59.50 | 1,919,000 | — | — |
| 2025-06-18 | $63.41 | $63.41 | 1,621,600 | — | — |
| 2025-06-17 | $59.43 | $59.43 | 1,232,400 | — | — |
| 2025-06-16 | $61.50 | $61.50 | 1,070,800 | — | — |
| 2025-06-13 | $61.56 | $61.56 | 888,200 | — | — |
| 2025-06-12 | $64.17 | $64.17 | 1,275,500 | — | — |
| 2025-06-11 | $62.96 | $62.96 | 2,302,700 | — | — |
| 2025-06-10 | $66.96 | $66.96 | 4,524,900 | — | — |
| 2025-06-09 | $75.97 | $75.97 | 5,182,900 | — | — |
| 2025-06-06 | $68.70 | $68.70 | 2,884,100 | — | — |
| 2025-06-05 | $62.57 | $62.57 | 2,316,900 | — | — |
| 2025-06-04 | $65.35 | $65.35 | 676,000 | — | — |
| 2025-06-03 | $64.73 | $64.73 | 896,400 | — | — |
| 2025-06-02 | $61.24 | $61.24 | 1,044,800 | — | — |
| 2025-05-30 | $59.20 | $59.20 | 1,234,000 | — | — |
| 2025-05-29 | $62.06 | $62.06 | 762,600 | — | — |
| 2025-05-28 | $64.47 | $64.47 | 500,900 | — | — |
| 2025-05-27 | $64.98 | $64.98 | 766,800 | — | — |
| 2025-05-23 | $65.39 | $65.39 | 729,800 | — | — |
| 2025-05-22 | $66.48 | $66.48 | 947,500 | — | — |
| 2025-05-21 | $65.56 | $65.56 | 2,030,700 | — | — |
| 2025-05-20 | $66.14 | $66.14 | 1,686,700 | — | — |
| 2025-05-19 | $63.29 | $63.29 | 884,600 | — | — |
| 2025-05-16 | $64.15 | $64.15 | 2,055,300 | — | — |
| 2025-05-15 | $66.85 | $66.85 | 3,721,300 | — | — |
| 2025-05-14 | $67.00 | $67.00 | 13,071,000 | — | — |
| 2025-05-13 | $52.00 | $52.00 | 0 | — | — |