Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $6.12 | $6.12 | 3,600 | — | — |
| 2018-12-28 | $6.00 | $6.00 | 7,000 | — | — |
| 2018-12-27 | $6.00 | $6.00 | 2,500 | — | — |
| 2018-12-26 | $6.00 | $6.00 | 600 | — | — |
| 2018-12-24 | $6.00 | $6.00 | 2,400 | — | — |
| 2018-12-21 | $5.79 | $5.79 | 76,000 | — | — |
| 2018-12-20 | $6.09 | $6.09 | 18,500 | — | — |
| 2018-12-19 | $6.30 | $6.30 | 54,300 | — | — |
| 2018-12-18 | $6.68 | $6.68 | 23,900 | — | — |
| 2018-12-17 | $6.50 | $6.50 | 14,900 | — | — |
| 2018-12-14 | $6.00 | $6.00 | 10,500 | — | — |
| 2018-12-13 | $6.01 | $6.01 | 7,200 | — | — |
| 2018-12-12 | $6.02 | $6.02 | 11,200 | — | — |
| 2018-12-11 | $6.15 | $6.15 | 32,300 | — | — |
| 2018-12-10 | $6.08 | $6.08 | 31,200 | — | — |
| 2018-12-07 | $6.15 | $6.15 | 9,500 | — | — |
| 2018-12-06 | $6.15 | $6.15 | 13,200 | — | — |
| 2018-12-04 | $6.25 | $6.25 | 14,100 | — | — |
| 2018-12-03 | $6.20 | $6.20 | 19,800 | — | — |
| 2018-11-30 | $6.35 | $6.35 | 44,900 | — | — |
| 2018-11-29 | $6.24 | $6.24 | 34,600 | — | — |
| 2018-11-28 | $6.57 | $6.57 | 14,200 | — | — |
| 2018-11-27 | $6.05 | $6.05 | 12,900 | — | — |
| 2018-11-26 | $6.03 | $6.03 | 15,400 | — | — |
| 2018-11-23 | $6.09 | $6.09 | 10,700 | — | — |
| 2018-11-21 | $6.03 | $6.03 | 8,900 | — | — |
| 2018-11-20 | $6.01 | $6.01 | 45,600 | — | — |
| 2018-11-19 | $6.02 | $6.02 | 41,900 | — | — |
| 2018-11-16 | $6.10 | $6.10 | 21,800 | — | — |
| 2018-11-15 | $6.05 | $6.05 | 42,300 | — | — |
| 2018-11-14 | $6.00 | $6.00 | 122,900 | — | — |
| 2018-11-13 | $6.25 | $6.25 | 456,300 | — | — |