NASDAQ:ESTA | Historical Stock Price | ESTABLISHMENT LABS HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-07-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.08$17.18$26.64$41.31$64.06$99.342018-07-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$37.64$37.6456,200——
2020-12-30$35.00$35.0033,200——
2020-12-29$35.00$35.0040,700——
2020-12-28$35.00$35.0037,300——
2020-12-24$35.00$35.0019,400——
2020-12-23$35.14$35.1484,600——
2020-12-22$34.35$34.3570,300——
2020-12-21$34.05$34.0546,100——
2020-12-18$34.00$34.0027,300——
2020-12-17$33.08$33.0861,800——
2020-12-16$32.50$32.50148,300——
2020-12-15$32.98$32.9888,600——
2020-12-14$31.50$31.5071,300——
2020-12-11$31.26$31.2618,400——
2020-12-10$30.80$30.8047,700——
2020-12-09$31.07$31.0781,700——
2020-12-08$30.75$30.7595,900——
2020-12-07$30.05$30.05112,900——
2020-12-04$29.50$29.50125,700——
2020-12-03$28.10$28.1075,200——
2020-12-02$27.77$27.7766,100——
2020-12-01$26.08$26.0860,200——
2020-11-30$25.94$25.9471,000——
2020-11-27$27.17$27.1720,500——
2020-11-25$26.50$26.5019,600——
2020-11-24$25.90$25.9080,800——
2020-11-23$25.86$25.8652,400——
2020-11-20$26.25$26.2563,300——
2020-11-19$25.69$25.6983,500——
2020-11-18$26.15$26.1581,700——
2020-11-17$26.65$26.6575,400——
2020-11-16$26.43$26.4342,600——
2020-11-13$25.24$25.2468,400——
2020-11-12$25.56$25.5659,600——
2020-11-11$26.05$26.0552,800——
2020-11-10$27.61$27.6159,700——
2020-11-09$26.85$26.85242,700——
2020-11-06$25.35$25.357,700——
2020-11-05$25.50$25.5013,700——
2020-11-04$25.36$25.3622,300——
2020-11-03$25.04$25.0431,400——
2020-11-02$25.33$25.3328,200——
2020-10-30$25.03$25.0345,200——
2020-10-29$25.25$25.2519,100——
2020-10-28$24.92$24.9252,200——
2020-10-27$24.02$24.0245,200——
2020-10-26$24.55$24.5537,200——
2020-10-23$24.63$24.6356,200——
2020-10-22$24.86$24.8666,200——
2020-10-21$22.66$22.66201,500——
2020-10-20$18.37$18.3716,100——
2020-10-19$18.27$18.2729,000——
2020-10-16$18.25$18.2522,200——
2020-10-15$18.78$18.788,600——
2020-10-14$18.96$18.9629,700——
2020-10-13$19.25$19.2531,600——
2020-10-12$19.03$19.0375,900——
2020-10-09$18.65$18.6531,800——
2020-10-08$18.09$18.0917,500——
2020-10-07$18.13$18.1322,300——
2020-10-06$17.41$17.4113,600——
2020-10-05$18.57$18.5717,400——
2020-10-02$18.72$18.7212,500——
2020-10-01$18.94$18.9423,200——
2020-09-30$18.53$18.5337,800——
2020-09-29$18.59$18.5919,800——
2020-09-28$18.67$18.6719,100——
2020-09-25$17.62$17.6228,000——
2020-09-24$17.27$17.2740,000——
2020-09-23$17.25$17.2538,000——
2020-09-22$17.60$17.6094,100——
2020-09-21$18.68$18.6818,700——
2020-09-18$18.39$18.3962,000——
2020-09-17$18.20$18.2054,600——
2020-09-16$17.89$17.8990,100——
2020-09-15$18.71$18.7114,500——
2020-09-14$18.61$18.6121,400——
2020-09-11$19.36$19.3628,300——
2020-09-10$19.32$19.329,600——
2020-09-09$19.98$19.9842,500——
2020-09-08$19.84$19.8453,900——
2020-09-04$19.35$19.3554,800——
2020-09-03$19.05$19.0520,500——
2020-09-02$19.40$19.4039,900——
2020-09-01$18.80$18.8094,400——
2020-08-31$18.27$18.2763,600——
2020-08-28$17.60$17.6035,700——
2020-08-27$18.26$18.2623,100——
2020-08-26$18.67$18.6743,600——
2020-08-25$18.33$18.3359,000——
2020-08-24$17.09$17.0957,700——
2020-08-21$17.21$17.2114,500——
2020-08-20$17.60$17.6051,700——
2020-08-19$17.48$17.4828,400——
2020-08-18$17.70$17.706,300——
2020-08-17$17.62$17.6210,200——
2020-08-14$17.80$17.806,800——
2020-08-13$18.06$18.0628,100——
2020-08-12$18.76$18.7627,200——
2020-08-11$18.99$18.9942,400——
2020-08-10$18.76$18.7645,000——
2020-08-07$18.80$18.8065,300——
2020-08-06$17.74$17.7422,500——
2020-08-05$17.70$17.70104,400——
2020-08-04$17.50$17.5016,400——
2020-08-03$17.59$17.5922,300——
2020-07-31$18.00$18.0044,600——
2020-07-30$17.69$17.6932,300——
2020-07-29$17.44$17.4428,900——
2020-07-28$16.32$16.3223,900——
2020-07-27$16.45$16.4519,000——
2020-07-24$16.81$16.8150,000——
2020-07-23$16.65$16.6511,300——
2020-07-22$16.48$16.4817,100——
2020-07-21$16.55$16.5545,000——
2020-07-20$16.82$16.8221,200——
2020-07-17$16.16$16.163,400——
2020-07-16$16.25$16.2545,100——
2020-07-15$16.73$16.7330,900——
2020-07-14$15.17$15.1734,900——
2020-07-13$15.66$15.6622,900——
2020-07-10$15.50$15.5027,900——
2020-07-09$16.36$16.3637,400——
2020-07-08$16.15$16.1526,100——
2020-07-07$17.90$17.9052,900——
2020-07-06$17.58$17.5845,600——
2020-07-02$18.50$18.5039,800——
2020-07-01$18.85$18.85103,500——
2020-06-30$18.68$18.68104,600——
2020-06-29$17.26$17.2644,100——
2020-06-26$17.03$17.0380,100——
2020-06-25$17.17$17.1731,100——
2020-06-24$17.22$17.2270,600——
2020-06-23$17.95$17.9527,700——
2020-06-22$17.63$17.6323,600——
2020-06-19$17.55$17.5530,900——
2020-06-18$17.51$17.5118,200——
2020-06-17$18.04$18.0436,100——
2020-06-16$17.75$17.7598,500——
2020-06-15$16.96$16.96151,700——
2020-06-12$18.06$18.0683,900——
2020-06-11$16.99$16.99208,800——
2020-06-10$18.30$18.3075,600——
2020-06-09$19.34$19.3423,700——
2020-06-08$20.33$20.3360,300——
2020-06-05$20.64$20.64106,400——
2020-06-04$19.39$19.3984,200——
2020-06-03$20.76$20.7667,800——
2020-06-02$20.30$20.3043,100——
2020-06-01$19.97$19.9779,300——
2020-05-29$19.68$19.6864,600——
2020-05-28$19.77$19.77147,500——
2020-05-27$18.71$18.7181,400——
2020-05-26$18.14$18.1490,300——
2020-05-22$17.75$17.75136,300——
2020-05-21$18.26$18.26216,300——
2020-05-20$17.12$17.12109,000——
2020-05-19$15.99$15.9934,600——
2020-05-18$17.06$17.0647,500——
2020-05-15$16.44$16.4470,800——
2020-05-14$17.45$17.4596,400——
2020-05-13$17.22$17.2249,300——
2020-05-12$17.99$17.9954,100——
2020-05-11$18.01$18.0176,900——
2020-05-08$18.42$18.4279,800——
2020-05-07$17.91$17.9167,900——
2020-05-06$17.90$17.90204,900——
2020-05-05$17.93$17.9390,200——
2020-05-04$15.93$15.9390,400——
2020-05-01$15.84$15.84105,400——
2020-04-30$17.48$17.48104,600——
2020-04-29$18.07$18.0771,000——
2020-04-28$18.68$18.68159,600——
2020-04-27$17.79$17.7975,000——
2020-04-24$16.66$16.6663,800——
2020-04-23$15.53$15.53134,000——
2020-04-22$15.41$15.4152,300——
2020-04-21$14.95$14.9551,100——
2020-04-20$14.27$14.27104,400——
2020-04-17$15.82$15.82189,700——
2020-04-16$14.25$14.2569,700——
2020-04-15$14.00$14.0043,100——
2020-04-14$14.30$14.3079,000——
2020-04-13$13.88$13.8889,800——
2020-04-09$14.34$14.34139,000——
2020-04-08$13.91$13.9171,200——
2020-04-07$13.62$13.62155,100——
2020-04-06$12.57$12.5733,300——
2020-04-03$11.73$11.7348,400——
2020-04-02$12.50$12.5078,500——
2020-04-01$13.12$13.12212,200——
2020-03-31$14.45$14.45138,200——
2020-03-30$13.70$13.70109,600——
2020-03-27$13.80$13.80123,400——
2020-03-26$13.30$13.3082,600——
2020-03-25$12.79$12.7996,000——
2020-03-24$12.59$12.5984,600——
2020-03-23$11.57$11.5752,600——
2020-03-20$11.66$11.66142,000——
2020-03-19$11.70$11.701,177,700——
2020-03-18$7.56$7.56252,500——
2020-03-17$14.58$14.58183,400——
2020-03-16$12.79$12.79170,400——
2020-03-13$13.95$13.95517,300——
2020-03-12$13.58$13.58157,300——
2020-03-11$15.15$15.15169,900——
2020-03-10$16.07$16.07207,100——
2020-03-09$16.81$16.81132,300——
2020-03-06$19.08$19.0894,100——
2020-03-05$19.91$19.9172,200——
2020-03-04$20.61$20.61105,600——
2020-03-03$19.27$19.2772,700——
2020-03-02$19.93$19.93305,100——
2020-02-28$20.23$20.23112,600——
2020-02-27$20.02$20.02102,500——
2020-02-26$20.68$20.68163,200——
2020-02-25$20.32$20.32301,000——
2020-02-24$22.58$22.58105,000——
2020-02-21$23.91$23.9152,300——
2020-02-20$24.64$24.6431,300——
2020-02-19$24.89$24.8947,700——
2020-02-18$24.75$24.7563,600——
2020-02-14$24.84$24.8444,100——
2020-02-13$25.03$25.0370,100——
2020-02-12$25.40$25.4037,500——
2020-02-11$25.57$25.5763,700——
2020-02-10$25.71$25.7151,000——
2020-02-07$25.81$25.81135,600——
2020-02-06$26.64$26.64167,800——
2020-02-05$27.23$27.2370,800——
2020-02-04$27.79$27.7989,300——
2020-02-03$28.00$28.00185,400——
2020-01-31$27.28$27.28245,300——
2020-01-30$26.89$26.891,033,600——
2020-01-29$26.57$26.57519,000——
2020-01-28$26.37$26.3770,500——
2020-01-27$26.22$26.2237,400——
2020-01-24$26.32$26.3244,000——
2020-01-23$27.20$27.20100,100——
2020-01-22$27.14$27.1456,500——
2020-01-21$26.94$26.9456,100——
2020-01-17$27.41$27.4138,000——
2020-01-16$27.77$27.7766,900——
2020-01-15$27.43$27.4355,700——
2020-01-14$28.03$28.0395,200——
2020-01-13$28.49$28.4998,100——
2020-01-10$28.72$28.7286,500——
2020-01-09$28.98$28.9889,300——
2020-01-08$28.54$28.5498,400——
2020-01-07$28.48$28.48122,700——
2020-01-06$28.38$28.38114,700——
2020-01-03$28.47$28.47142,800——
2020-01-02$27.74$27.74131,600——