Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $79.50 | $81.83 | 53,600 | — | — |
| 2024-12-30 | $79.94 | $82.28 | 31,800 | — | — |
| 2024-12-27 | $78.78 | $81.08 | 52,600 | — | — |
| 2024-12-26 | $79.97 | $82.31 | 22,100 | — | — |
| 2024-12-24 | $79.13 | $81.44 | 26,600 | — | — |
| 2024-12-23 | $78.97 | $81.28 | 38,200 | — | — |
| 2024-12-20 | $78.61 | $80.91 | 91,100 | — | — |
| 2024-12-19 | $77.50 | $79.77 | 106,600 | — | — |
| 2024-12-18 | $78.93 | $81.24 | 235,100 | — | — |
| 2024-12-17 | $77.75 | $80.02 | 44,500 | — | — |
| 2024-12-16 | $78.76 | $81.06 | 22,900 | — | — |
| 2024-12-13 | $77.17 | $79.43 | 28,700 | — | — |
| 2024-12-12 | $78.51 | $80.81 | 55,400 | — | — |
| 2024-12-11 | $78.46 | $80.75 | 45,000 | — | — |
| 2024-12-10 | $79.62 | $81.95 | 54,400 | — | — |
| 2024-12-09 | $76.70 | $78.94 | 25,800 | — | — |
| 2024-12-06 | $77.86 | $80.14 | 22,400 | — | — |
| 2024-12-05 | $79.47 | $81.79 | 46,500 | — | — |
| 2024-12-04 | $78.90 | $81.21 | 41,000 | — | — |
| 2024-12-03 | $77.92 | $80.20 | 60,400 | — | — |
| 2024-12-02 | $78.32 | $80.61 | 68,500 | — | — |
| 2024-11-29 | $77.69 | $79.96 | 42,700 | — | — |
| 2024-11-27 | $78.50 | $80.80 | 56,200 | — | — |
| 2024-11-26 | $77.24 | $79.50 | 41,200 | — | — |
| 2024-11-25 | $77.47 | $79.74 | 61,500 | — | — |
| 2024-11-22 | $76.50 | $78.74 | 24,700 | — | — |
| 2024-11-21 | $74.00 | $76.16 | 18,100 | — | — |
| 2024-11-20 | $73.01 | $75.15 | 23,200 | — | — |
| 2024-11-19 | $72.62 | $74.74 | 16,500 | — | — |
| 2024-11-18 | $71.53 | $73.62 | 17,500 | — | — |
| 2024-11-15 | $71.76 | $73.86 | 29,000 | — | — |
| 2024-11-14 | $72.66 | $74.63 | 29,400 | — | — |
| 2024-11-13 | $74.40 | $76.42 | 19,100 | — | — |
| 2024-11-12 | $75.66 | $77.71 | 43,400 | — | — |
| 2024-11-11 | $75.40 | $77.45 | 25,500 | — | — |
| 2024-11-08 | $72.52 | $74.49 | 13,800 | — | — |
| 2024-11-07 | $71.81 | $73.76 | 60,200 | — | — |
| 2024-11-06 | $73.86 | $75.86 | 63,300 | — | — |
| 2024-11-05 | $67.96 | $69.80 | 18,200 | — | — |
| 2024-11-04 | $65.86 | $67.65 | 21,900 | — | — |
| 2024-11-01 | $66.49 | $68.29 | 15,900 | — | — |
| 2024-10-31 | $66.58 | $68.39 | 15,100 | — | — |
| 2024-10-30 | $67.13 | $68.95 | 18,100 | — | — |
| 2024-10-29 | $67.43 | $69.26 | 20,800 | — | — |
| 2024-10-28 | $66.76 | $68.57 | 22,100 | — | — |
| 2024-10-25 | $64.60 | $66.35 | 25,400 | — | — |
| 2024-10-24 | $65.74 | $67.52 | 31,700 | — | — |
| 2024-10-23 | $62.83 | $64.53 | 33,000 | — | — |
| 2024-10-22 | $63.23 | $64.94 | 25,700 | — | — |
| 2024-10-21 | $63.82 | $65.55 | 16,200 | — | — |
| 2024-10-18 | $66.45 | $68.25 | 13,700 | — | — |
| 2024-10-17 | $67.55 | $69.38 | 11,500 | — | — |
| 2024-10-16 | $67.27 | $69.09 | 29,000 | — | — |
| 2024-10-15 | $65.29 | $67.06 | 20,900 | — | — |
| 2024-10-14 | $64.31 | $66.05 | 16,400 | — | — |
| 2024-10-11 | $63.69 | $65.42 | 24,800 | — | — |
| 2024-10-10 | $61.70 | $63.37 | 16,200 | — | — |
| 2024-10-09 | $61.78 | $63.46 | 11,100 | — | — |
| 2024-10-08 | $61.53 | $63.20 | 10,800 | — | — |
| 2024-10-07 | $61.64 | $63.31 | 16,300 | — | — |
| 2024-10-04 | $61.25 | $62.91 | 23,100 | — | — |
| 2024-10-03 | $61.33 | $62.99 | 31,500 | — | — |
| 2024-10-02 | $60.83 | $62.48 | 35,400 | — | — |
| 2024-10-01 | $62.60 | $64.30 | 29,000 | — | — |
| 2024-09-30 | $65.21 | $66.98 | 89,100 | — | — |
| 2024-09-27 | $64.38 | $66.13 | 48,200 | — | — |
| 2024-09-26 | $63.23 | $64.94 | 23,700 | — | — |
| 2024-09-25 | $63.45 | $65.17 | 33,100 | — | — |
| 2024-09-24 | $63.09 | $64.80 | 32,800 | — | — |
| 2024-09-23 | $63.31 | $65.03 | 23,800 | — | — |
| 2024-09-20 | $63.09 | $64.80 | 49,700 | — | — |
| 2024-09-19 | $64.55 | $66.30 | 15,600 | — | — |
| 2024-09-18 | $63.27 | $64.99 | 31,700 | — | — |
| 2024-09-17 | $62.60 | $64.30 | 19,300 | — | — |
| 2024-09-16 | $62.08 | $63.76 | 23,400 | — | — |
| 2024-09-13 | $61.05 | $62.71 | 20,800 | — | — |
| 2024-09-12 | $60.44 | $62.08 | 29,500 | — | — |
| 2024-09-11 | $59.72 | $61.34 | 14,600 | — | — |
| 2024-09-10 | $60.89 | $62.54 | 16,000 | — | — |
| 2024-09-09 | $59.76 | $61.38 | 17,200 | — | — |
| 2024-09-06 | $59.50 | $61.11 | 60,900 | — | — |
| 2024-09-05 | $59.45 | $61.06 | 13,000 | — | — |
| 2024-09-04 | $59.54 | $61.15 | 16,800 | — | — |
| 2024-09-03 | $60.14 | $61.77 | 21,800 | — | — |
| 2024-08-30 | $61.53 | $63.20 | 9,300 | — | — |
| 2024-08-29 | $61.04 | $62.70 | 12,500 | — | — |
| 2024-08-28 | $60.32 | $61.96 | 15,900 | — | — |
| 2024-08-27 | $60.79 | $62.44 | 17,600 | — | — |
| 2024-08-26 | $60.71 | $62.36 | 13,700 | — | — |
| 2024-08-23 | $61.26 | $62.92 | 42,500 | — | — |
| 2024-08-22 | $58.44 | $60.03 | 45,900 | — | — |
| 2024-08-21 | $58.20 | $59.78 | 23,800 | — | — |
| 2024-08-20 | $57.74 | $59.31 | 17,900 | — | — |
| 2024-08-19 | $57.95 | $59.52 | 26,300 | — | — |
| 2024-08-16 | $57.40 | $58.96 | 24,000 | — | — |
| 2024-08-15 | $56.66 | $58.20 | 15,200 | — | — |
| 2024-08-14 | $55.42 | $56.77 | 10,400 | — | — |
| 2024-08-13 | $56.25 | $57.62 | 11,600 | — | — |
| 2024-08-12 | $55.35 | $56.70 | 11,500 | — | — |
| 2024-08-09 | $55.86 | $57.22 | 9,800 | — | — |
| 2024-08-08 | $56.65 | $58.03 | 14,900 | — | — |
| 2024-08-07 | $55.73 | $57.09 | 28,000 | — | — |
| 2024-08-06 | $55.68 | $57.04 | 27,100 | — | — |
| 2024-08-05 | $55.77 | $57.13 | 57,900 | — | — |
| 2024-08-02 | $58.69 | $60.12 | 41,300 | — | — |
| 2024-08-01 | $59.41 | $60.86 | 49,600 | — | — |
| 2024-07-31 | $61.67 | $63.17 | 161,700 | — | — |
| 2024-07-30 | $59.76 | $61.21 | 63,800 | — | — |
| 2024-07-29 | $57.37 | $58.77 | 20,700 | — | — |
| 2024-07-26 | $59.30 | $60.74 | 77,400 | — | — |
| 2024-07-25 | $59.07 | $60.51 | 55,100 | — | — |
| 2024-07-24 | $57.23 | $58.62 | 21,500 | — | — |
| 2024-07-23 | $57.90 | $59.31 | 35,400 | — | — |
| 2024-07-22 | $56.64 | $58.02 | 20,500 | — | — |
| 2024-07-19 | $55.13 | $56.47 | 13,100 | — | — |
| 2024-07-18 | $55.35 | $56.70 | 29,800 | — | — |
| 2024-07-17 | $56.57 | $57.95 | 42,700 | — | — |
| 2024-07-16 | $56.64 | $58.02 | 43,200 | — | — |
| 2024-07-15 | $54.52 | $55.85 | 52,800 | — | — |
| 2024-07-12 | $51.79 | $53.05 | 29,100 | — | — |
| 2024-07-11 | $49.90 | $51.11 | 39,300 | — | — |
| 2024-07-10 | $48.24 | $49.41 | 15,600 | — | — |
| 2024-07-09 | $46.66 | $47.80 | 11,700 | — | — |
| 2024-07-08 | $46.50 | $47.63 | 10,700 | — | — |
| 2024-07-05 | $46.16 | $47.28 | 40,100 | — | — |
| 2024-07-03 | $46.99 | $48.13 | 24,200 | — | — |
| 2024-07-02 | $47.99 | $49.16 | 38,000 | — | — |
| 2024-07-01 | $47.10 | $48.25 | 37,300 | — | — |
| 2024-06-28 | $47.60 | $48.76 | 131,900 | — | — |
| 2024-06-27 | $46.74 | $47.88 | 29,000 | — | — |
| 2024-06-26 | $45.97 | $47.09 | 26,200 | — | — |
| 2024-06-25 | $45.30 | $46.40 | 19,900 | — | — |
| 2024-06-24 | $45.40 | $46.51 | 27,100 | — | — |
| 2024-06-21 | $44.92 | $46.01 | 89,100 | — | — |
| 2024-06-20 | $45.51 | $46.62 | 15,600 | — | — |
| 2024-06-18 | $45.52 | $46.63 | 18,100 | — | — |
| 2024-06-17 | $46.13 | $47.25 | 29,300 | — | — |
| 2024-06-14 | $45.60 | $46.71 | 16,000 | — | — |
| 2024-06-13 | $46.50 | $47.63 | 16,800 | — | — |
| 2024-06-12 | $46.94 | $48.08 | 45,300 | — | — |
| 2024-06-11 | $46.91 | $48.05 | 22,700 | — | — |
| 2024-06-10 | $46.65 | $47.79 | 19,600 | — | — |
| 2024-06-07 | $46.79 | $47.93 | 18,500 | — | — |
| 2024-06-06 | $46.70 | $47.84 | 23,000 | — | — |
| 2024-06-05 | $45.82 | $46.94 | 20,100 | — | — |
| 2024-06-04 | $45.99 | $47.11 | 20,400 | — | — |
| 2024-06-03 | $46.00 | $47.12 | 19,300 | — | — |
| 2024-05-31 | $45.77 | $46.88 | 12,900 | — | — |
| 2024-05-30 | $45.65 | $46.76 | 15,700 | — | — |
| 2024-05-29 | $45.27 | $46.37 | 19,800 | — | — |
| 2024-05-28 | $46.67 | $47.81 | 19,000 | — | — |
| 2024-05-24 | $47.08 | $48.23 | 16,200 | — | — |
| 2024-05-23 | $46.78 | $47.92 | 33,100 | — | — |
| 2024-05-22 | $47.90 | $49.07 | 36,200 | — | — |
| 2024-05-21 | $48.00 | $49.17 | 9,000 | — | — |
| 2024-05-20 | $47.84 | $49.00 | 28,800 | — | — |
| 2024-05-17 | $48.73 | $49.92 | 20,300 | — | — |
| 2024-05-16 | $48.78 | $49.97 | 22,400 | — | — |
| 2024-05-15 | $49.10 | $50.30 | 22,100 | — | — |
| 2024-05-14 | $48.98 | $50.17 | 28,400 | — | — |
| 2024-05-13 | $48.98 | $50.02 | 20,700 | — | — |
| 2024-05-10 | $49.74 | $50.79 | 24,500 | — | — |
| 2024-05-09 | $50.31 | $51.38 | 23,200 | — | — |
| 2024-05-08 | $50.27 | $51.34 | 17,200 | — | — |
| 2024-05-07 | $49.87 | $50.93 | 13,500 | — | — |
| 2024-05-06 | $49.77 | $50.83 | 42,900 | — | — |
| 2024-05-03 | $48.51 | $49.54 | 20,300 | — | — |
| 2024-05-02 | $48.22 | $49.24 | 31,500 | — | — |
| 2024-05-01 | $47.63 | $48.63 | 19,500 | — | — |
| 2024-04-30 | $47.06 | $48.06 | 44,900 | — | — |
| 2024-04-29 | $47.04 | $48.04 | 55,300 | — | — |
| 2024-04-26 | $49.12 | $50.16 | 63,100 | — | — |
| 2024-04-25 | $47.40 | $48.41 | 46,000 | — | — |
| 2024-04-24 | $46.95 | $47.95 | 13,100 | — | — |
| 2024-04-23 | $46.81 | $47.80 | 44,400 | — | — |
| 2024-04-22 | $46.56 | $47.55 | 50,300 | — | — |
| 2024-04-19 | $46.60 | $47.59 | 83,300 | — | — |
| 2024-04-18 | $45.01 | $45.96 | 51,800 | — | — |
| 2024-04-17 | $44.60 | $45.55 | 49,400 | — | — |
| 2024-04-16 | $44.81 | $45.76 | 78,700 | — | — |
| 2024-04-15 | $45.30 | $46.26 | 20,900 | — | — |
| 2024-04-12 | $46.06 | $47.04 | 84,800 | — | — |
| 2024-04-11 | $45.31 | $46.27 | 39,600 | — | — |
| 2024-04-10 | $45.75 | $46.72 | 79,800 | — | — |
| 2024-04-09 | $47.56 | $48.57 | 71,000 | — | — |
| 2024-04-08 | $47.33 | $48.33 | 81,100 | — | — |
| 2024-04-05 | $46.42 | $47.40 | 73,000 | — | — |
| 2024-04-04 | $46.61 | $47.60 | 46,900 | — | — |
| 2024-04-03 | $45.80 | $46.77 | 29,000 | — | — |
| 2024-04-02 | $45.66 | $46.63 | 59,900 | — | — |
| 2024-04-01 | $47.73 | $48.74 | 68,300 | — | — |
| 2024-03-28 | $47.47 | $48.48 | 54,900 | — | — |
| 2024-03-27 | $47.02 | $48.02 | 34,100 | — | — |
| 2024-03-26 | $45.97 | $46.94 | 37,300 | — | — |
| 2024-03-25 | $46.97 | $47.97 | 29,400 | — | — |
| 2024-03-22 | $47.63 | $48.64 | 41,400 | — | — |
| 2024-03-21 | $48.44 | $49.47 | 36,200 | — | — |
| 2024-03-20 | $49.05 | $50.09 | 39,300 | — | — |
| 2024-03-19 | $46.52 | $47.51 | 30,600 | — | — |
| 2024-03-18 | $46.50 | $47.49 | 48,700 | — | — |
| 2024-03-15 | $47.35 | $48.35 | 104,200 | — | — |
| 2024-03-14 | $47.73 | $48.74 | 26,900 | — | — |
| 2024-03-13 | $48.40 | $49.43 | 27,100 | — | — |
| 2024-03-12 | $48.69 | $49.72 | 12,200 | — | — |
| 2024-03-11 | $48.99 | $50.03 | 15,900 | — | — |
| 2024-03-08 | $49.66 | $50.71 | 22,400 | — | — |
| 2024-03-07 | $49.25 | $50.29 | 14,600 | — | — |
| 2024-03-06 | $50.41 | $51.48 | 34,600 | — | — |
| 2024-03-05 | $49.84 | $50.90 | 54,300 | — | — |
| 2024-03-04 | $49.70 | $50.75 | 50,500 | — | — |
| 2024-03-01 | $50.17 | $51.23 | 11,200 | — | — |
| 2024-02-29 | $50.78 | $51.86 | 13,500 | — | — |
| 2024-02-28 | $50.47 | $51.54 | 25,300 | — | — |
| 2024-02-27 | $49.87 | $50.93 | 15,600 | — | — |
| 2024-02-26 | $49.70 | $50.75 | 24,900 | — | — |
| 2024-02-23 | $49.88 | $50.94 | 12,000 | — | — |
| 2024-02-22 | $49.26 | $50.30 | 32,100 | — | — |
| 2024-02-21 | $49.61 | $50.66 | 22,100 | — | — |
| 2024-02-20 | $49.76 | $50.82 | 23,300 | — | — |
| 2024-02-16 | $49.76 | $50.82 | 39,800 | — | — |
| 2024-02-15 | $50.51 | $51.58 | 34,200 | — | — |
| 2024-02-14 | $49.37 | $50.42 | 18,600 | — | — |
| 2024-02-13 | $47.75 | $48.61 | 57,800 | — | — |
| 2024-02-12 | $49.03 | $49.91 | 32,800 | — | — |
| 2024-02-09 | $47.48 | $48.33 | 31,700 | — | — |
| 2024-02-08 | $47.27 | $48.12 | 69,400 | — | — |
| 2024-02-07 | $47.47 | $48.32 | 72,000 | — | — |
| 2024-02-06 | $49.31 | $50.20 | 26,700 | — | — |
| 2024-02-05 | $49.32 | $50.21 | 21,600 | — | — |
| 2024-02-02 | $50.18 | $51.08 | 25,300 | — | — |
| 2024-02-01 | $50.26 | $51.16 | 42,400 | — | — |
| 2024-01-31 | $49.86 | $50.76 | 22,000 | — | — |
| 2024-01-30 | $53.74 | $54.71 | 181,000 | — | — |
| 2024-01-29 | $54.21 | $55.19 | 184,600 | — | — |
| 2024-01-26 | $52.66 | $53.61 | 166,000 | — | — |
| 2024-01-25 | $50.10 | $51.00 | 143,400 | — | — |
| 2024-01-24 | $49.27 | $50.16 | 8,000 | — | — |
| 2024-01-23 | $49.31 | $50.20 | 11,000 | — | — |
| 2024-01-22 | $49.49 | $50.38 | 12,600 | — | — |
| 2024-01-19 | $48.60 | $49.47 | 10,900 | — | — |
| 2024-01-18 | $47.79 | $48.65 | 8,000 | — | — |
| 2024-01-17 | $47.62 | $48.48 | 16,100 | — | — |
| 2024-01-16 | $48.02 | $48.88 | 18,700 | — | — |
| 2024-01-12 | $46.95 | $47.80 | 10,000 | — | — |
| 2024-01-11 | $47.26 | $48.11 | 16,500 | — | — |
| 2024-01-10 | $47.32 | $48.17 | 10,100 | — | — |
| 2024-01-09 | $47.26 | $48.11 | 25,200 | — | — |
| 2024-01-08 | $48.53 | $49.40 | 8,300 | — | — |
| 2024-01-05 | $48.10 | $48.97 | 10,600 | — | — |
| 2024-01-04 | $48.46 | $49.33 | 10,100 | — | — |
| 2024-01-03 | $48.64 | $49.52 | 17,100 | — | — |
| 2024-01-02 | $50.21 | $51.11 | 16,300 | — | — |