Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $240.20 | $355.37 | 1,856 | — | — |
| 2010-12-30 | $229.13 | $338.99 | 2,467 | — | — |
| 2010-12-29 | $228.48 | $338.03 | 1,920 | — | — |
| 2010-12-28 | $229.13 | $338.99 | 2,135 | — | — |
| 2010-12-27 | $238.24 | $352.48 | 779 | — | — |
| 2010-12-23 | $242.80 | $359.22 | 426 | — | — |
| 2010-12-22 | $245.40 | $363.07 | 455 | — | — |
| 2010-12-21 | $243.45 | $360.18 | 1,449 | — | — |
| 2010-12-20 | $247.36 | $365.96 | 1,015 | — | — |
| 2010-12-17 | $251.26 | $371.74 | 753 | — | — |
| 2010-12-16 | $255.17 | $377.52 | 1,558 | — | — |
| 2010-12-15 | $236.94 | $350.55 | 1,160 | — | — |
| 2010-12-14 | $240.85 | $356.33 | 845 | — | — |
| 2010-12-13 | $242.80 | $359.22 | 1,433 | — | — |
| 2010-12-10 | $244.75 | $362.11 | 450 | — | — |
| 2010-12-09 | $244.75 | $362.11 | 492 | — | — |
| 2010-12-08 | $244.10 | $361.15 | 588 | — | — |
| 2010-12-07 | $244.75 | $362.11 | 716 | — | — |
| 2010-12-06 | $251.26 | $371.74 | 754 | — | — |
| 2010-12-03 | $243.45 | $360.18 | 923 | — | — |
| 2010-12-02 | $246.70 | $365.00 | 383 | — | — |
| 2010-12-01 | $248.01 | $366.92 | 2,287 | — | — |
| 2010-11-30 | $251.26 | $371.74 | 599 | — | — |
| 2010-11-29 | $257.77 | $381.37 | 516 | — | — |
| 2010-11-26 | $262.33 | $388.11 | 261 | — | — |
| 2010-11-24 | $257.77 | $381.37 | 897 | — | — |
| 2010-11-23 | $257.12 | $380.41 | 1,217 | — | — |
| 2010-11-22 | $261.68 | $381.37 | 519 | — | — |
| 2010-11-19 | $268.19 | $390.86 | 1,502 | — | — |
| 2010-11-18 | $259.07 | $377.57 | 530 | — | — |
| 2010-11-17 | $257.12 | $374.73 | 598 | — | — |
| 2010-11-16 | $262.33 | $382.32 | 900 | — | — |
| 2010-11-15 | $261.03 | $380.42 | 292 | — | — |
| 2010-11-12 | $261.68 | $381.37 | 250 | — | — |
| 2010-11-11 | $270.14 | $393.70 | 796 | — | — |
| 2010-11-10 | $260.37 | $379.47 | 485 | — | — |
| 2010-11-09 | $264.28 | $385.16 | 627 | — | — |
| 2010-11-08 | $266.88 | $388.96 | 627 | — | — |
| 2010-11-05 | $270.14 | $393.70 | 684 | — | — |
| 2010-11-04 | $268.19 | $390.86 | 1,839 | — | — |
| 2010-11-03 | $257.12 | $374.73 | 496 | — | — |
| 2010-11-02 | $257.12 | $374.73 | 530 | — | — |
| 2010-11-01 | $259.07 | $377.57 | 465 | — | — |
| 2010-10-29 | $261.68 | $381.37 | 453 | — | — |
| 2010-10-28 | $264.93 | $386.11 | 954 | — | — |
| 2010-10-27 | $264.93 | $386.11 | 533 | — | — |
| 2010-10-26 | $262.33 | $382.32 | 685 | — | — |
| 2010-10-25 | $257.77 | $375.68 | 788 | — | — |
| 2010-10-22 | $258.42 | $376.63 | 616 | — | — |
| 2010-10-21 | $257.12 | $374.73 | 402 | — | — |
| 2010-10-20 | $257.77 | $375.68 | 556 | — | — |
| 2010-10-19 | $255.17 | $371.88 | 839 | — | — |
| 2010-10-18 | $257.77 | $375.68 | 341 | — | — |
| 2010-10-15 | $255.82 | $372.83 | 244 | — | — |
| 2010-10-14 | $256.47 | $373.78 | 1,693 | — | — |
| 2010-10-13 | $264.28 | $385.16 | 659 | — | — |
| 2010-10-12 | $263.63 | $384.22 | 783 | — | — |
| 2010-10-11 | $263.63 | $384.22 | 658 | — | — |
| 2010-10-08 | $266.23 | $388.01 | 1,152 | — | — |
| 2010-10-07 | $262.33 | $382.32 | 1,290 | — | — |
| 2010-10-06 | $261.03 | $380.42 | 1,121 | — | — |
| 2010-10-05 | $262.98 | $383.27 | 1,054 | — | — |
| 2010-10-04 | $259.07 | $377.57 | 1,613 | — | — |
| 2010-10-01 | $254.52 | $370.93 | 458 | — | — |
| 2010-09-30 | $259.72 | $378.52 | 591 | — | — |
| 2010-09-29 | $261.68 | $381.37 | 885 | — | — |
| 2010-09-28 | $253.86 | $369.98 | 601 | — | — |
| 2010-09-27 | $249.96 | $364.29 | 481 | — | — |
| 2010-09-24 | $250.61 | $365.24 | 327 | — | — |
| 2010-09-23 | $249.31 | $363.34 | 521 | — | — |
| 2010-09-22 | $253.86 | $369.98 | 261 | — | — |
| 2010-09-21 | $255.82 | $372.83 | 598 | — | — |
| 2010-09-20 | $249.96 | $364.29 | 590 | — | — |
| 2010-09-17 | $248.66 | $362.40 | 510 | — | — |
| 2010-09-16 | $255.82 | $372.83 | 237 | — | — |
| 2010-09-15 | $252.56 | $368.09 | 247 | — | — |
| 2010-09-14 | $255.82 | $372.83 | 284 | — | — |
| 2010-09-13 | $259.07 | $377.57 | 439 | — | — |
| 2010-09-10 | $257.12 | $374.73 | 504 | — | — |
| 2010-09-09 | $257.77 | $375.68 | 336 | — | — |
| 2010-09-08 | $252.56 | $368.09 | 366 | — | — |
| 2010-09-07 | $248.66 | $362.40 | 748 | — | — |
| 2010-09-03 | $249.96 | $364.29 | 654 | — | — |
| 2010-09-02 | $249.96 | $364.29 | 435 | — | — |
| 2010-09-01 | $247.36 | $360.50 | 721 | — | — |
| 2010-08-31 | $240.85 | $351.01 | 1,148 | — | — |
| 2010-08-30 | $246.70 | $359.55 | 731 | — | — |
| 2010-08-27 | $246.70 | $359.55 | 424 | — | — |
| 2010-08-26 | $244.75 | $356.70 | 616 | — | — |
| 2010-08-25 | $236.29 | $344.37 | 848 | — | — |
| 2010-08-24 | $242.80 | $353.86 | 478 | — | — |
| 2010-08-23 | $249.96 | $364.29 | 919 | — | — |
| 2010-08-20 | $257.77 | $369.99 | 1,289 | — | — |
| 2010-08-19 | $260.37 | $373.72 | 923 | — | — |
| 2010-08-18 | $266.23 | $382.13 | 721 | — | — |
| 2010-08-17 | $264.28 | $379.33 | 734 | — | — |
| 2010-08-16 | $261.68 | $375.59 | 638 | — | — |
| 2010-08-13 | $262.33 | $376.53 | 442 | — | — |
| 2010-08-12 | $253.86 | $364.38 | 1,313 | — | — |
| 2010-08-11 | $261.03 | $374.66 | 959 | — | — |
| 2010-08-10 | $258.42 | $370.92 | 724 | — | — |
| 2010-08-09 | $259.07 | $371.85 | 911 | — | — |
| 2010-08-06 | $257.77 | $369.99 | 1,137 | — | — |
| 2010-08-05 | $255.82 | $367.18 | 1,240 | — | — |
| 2010-08-04 | $249.31 | $357.84 | 989 | — | — |
| 2010-08-03 | $244.10 | $350.36 | 2,011 | — | — |
| 2010-08-02 | $228.48 | $327.94 | 976 | — | — |
| 2010-07-30 | $229.78 | $329.81 | 538 | — | — |
| 2010-07-29 | $231.73 | $332.61 | 928 | — | — |
| 2010-07-28 | $231.08 | $331.68 | 366 | — | — |
| 2010-07-27 | $231.08 | $331.68 | 693 | — | — |
| 2010-07-26 | $235.64 | $338.22 | 498 | — | — |
| 2010-07-23 | $233.03 | $334.48 | 373 | — | — |
| 2010-07-22 | $227.83 | $327.01 | 363 | — | — |
| 2010-07-21 | $227.83 | $327.01 | 905 | — | — |
| 2010-07-20 | $233.69 | $335.42 | 387 | — | — |
| 2010-07-19 | $231.08 | $331.68 | 255 | — | — |
| 2010-07-16 | $235.64 | $338.22 | 1,103 | — | — |
| 2010-07-15 | $237.59 | $341.02 | 1,174 | — | — |
| 2010-07-14 | $230.43 | $330.74 | 519 | — | — |
| 2010-07-13 | $221.97 | $318.60 | 585 | — | — |
| 2010-07-12 | $217.41 | $312.06 | 283 | — | — |
| 2010-07-09 | $221.97 | $318.60 | 530 | — | — |
| 2010-07-08 | $220.02 | $315.80 | 548 | — | — |
| 2010-07-07 | $215.46 | $309.26 | 905 | — | — |
| 2010-07-06 | $218.06 | $312.99 | 911 | — | — |
| 2010-07-02 | $221.32 | $317.66 | 346 | — | — |
| 2010-07-01 | $220.02 | $315.80 | 1,418 | — | — |
| 2010-06-30 | $229.13 | $328.88 | 1,218 | — | — |
| 2010-06-29 | $229.13 | $328.88 | 914 | — | — |
| 2010-06-28 | $236.29 | $339.15 | 332 | — | — |
| 2010-06-25 | $235.64 | $338.22 | 475 | — | — |
| 2010-06-24 | $234.99 | $337.28 | 570 | — | — |
| 2010-06-23 | $236.29 | $339.15 | 555 | — | — |
| 2010-06-22 | $231.08 | $331.68 | 530 | — | — |
| 2010-06-21 | $241.50 | $346.63 | 1,120 | — | — |
| 2010-06-18 | $235.64 | $338.22 | 757 | — | — |
| 2010-06-17 | $244.10 | $350.36 | 650 | — | — |
| 2010-06-16 | $250.61 | $359.71 | 1,224 | — | — |
| 2010-06-15 | $251.26 | $360.64 | 913 | — | — |
| 2010-06-14 | $248.66 | $356.90 | 1,489 | — | — |
| 2010-06-11 | $242.15 | $347.56 | 736 | — | — |
| 2010-06-10 | $242.15 | $347.56 | 2,341 | — | — |
| 2010-06-09 | $233.69 | $335.42 | 1,214 | — | — |
| 2010-06-08 | $231.08 | $327.01 | 648 | — | — |
| 2010-06-07 | $233.69 | $330.69 | 1,163 | — | — |
| 2010-06-04 | $234.34 | $331.61 | 850 | — | — |
| 2010-06-03 | $242.15 | $342.67 | 891 | — | — |
| 2010-06-02 | $234.34 | $331.61 | 702 | — | — |
| 2010-06-01 | $230.43 | $326.09 | 1,579 | — | — |
| 2010-05-28 | $245.40 | $347.27 | 684 | — | — |
| 2010-05-27 | $239.54 | $338.98 | 707 | — | — |
| 2010-05-26 | $229.78 | $325.16 | 2,137 | — | — |
| 2010-05-25 | $228.48 | $323.32 | 1,532 | — | — |
| 2010-05-24 | $221.97 | $314.11 | 1,734 | — | — |
| 2010-05-21 | $236.94 | $335.30 | 1,513 | — | — |
| 2010-05-20 | $233.03 | $329.77 | 1,645 | — | — |
| 2010-05-19 | $239.54 | $338.98 | 1,724 | — | — |
| 2010-05-18 | $250.61 | $354.64 | 1,146 | — | — |
| 2010-05-17 | $247.36 | $350.04 | 1,278 | — | — |
| 2010-05-14 | $242.15 | $342.67 | 810 | — | — |
| 2010-05-13 | $251.26 | $355.56 | 605 | — | — |
| 2010-05-12 | $253.86 | $359.25 | 1,048 | — | — |
| 2010-05-11 | $244.75 | $346.35 | 588 | — | — |
| 2010-05-10 | $246.70 | $349.11 | 1,037 | — | — |
| 2010-05-07 | $235.64 | $333.45 | 2,115 | — | — |
| 2010-05-06 | $234.99 | $332.53 | 3,463 | — | — |
| 2010-05-05 | $244.75 | $346.35 | 2,077 | — | — |
| 2010-05-04 | $252.56 | $357.40 | 1,017 | — | — |
| 2010-05-03 | $258.42 | $365.70 | 1,214 | — | — |
| 2010-04-30 | $262.33 | $371.22 | 1,968 | — | — |
| 2010-04-29 | $263.63 | $373.06 | 1,856 | — | — |
| 2010-04-28 | $268.84 | $380.43 | 1,151 | — | — |
| 2010-04-27 | $263.63 | $373.06 | 1,455 | — | — |
| 2010-04-26 | $271.44 | $384.12 | 1,553 | — | — |
| 2010-04-23 | $268.19 | $379.51 | 2,224 | — | — |
| 2010-04-22 | $261.03 | $369.38 | 1,095 | — | — |
| 2010-04-21 | $262.33 | $371.22 | 817 | — | — |
| 2010-04-20 | $261.03 | $369.38 | 1,235 | — | — |
| 2010-04-19 | $261.03 | $369.38 | 1,974 | — | — |
| 2010-04-16 | $258.42 | $365.70 | 1,768 | — | — |
| 2010-04-15 | $261.68 | $370.30 | 1,063 | — | — |
| 2010-04-14 | $260.37 | $368.46 | 1,117 | — | — |
| 2010-04-13 | $258.42 | $365.70 | 625 | — | — |
| 2010-04-12 | $258.42 | $365.70 | 1,547 | — | — |
| 2010-04-09 | $257.12 | $363.85 | 1,063 | — | — |
| 2010-04-08 | $253.21 | $358.33 | 1,633 | — | — |
| 2010-04-07 | $256.47 | $362.93 | 800 | — | — |
| 2010-04-06 | $257.12 | $363.85 | 1,836 | — | — |
| 2010-04-05 | $252.56 | $357.40 | 2,220 | — | — |
| 2010-04-01 | $247.36 | $350.04 | 1,807 | — | — |
| 2010-03-31 | $249.96 | $353.72 | 857 | — | — |
| 2010-03-30 | $248.01 | $350.96 | 1,132 | — | — |
| 2010-03-29 | $244.75 | $346.35 | 1,598 | — | — |
| 2010-03-26 | $244.10 | $345.43 | 2,228 | — | — |
| 2010-03-25 | $244.10 | $345.43 | 1,658 | — | — |
| 2010-03-24 | $249.96 | $353.72 | 567 | — | — |
| 2010-03-23 | $251.26 | $355.56 | 1,512 | — | — |
| 2010-03-22 | $254.52 | $360.17 | 783 | — | — |
| 2010-03-19 | $261.68 | $370.30 | 2,261 | — | — |
| 2010-03-18 | $257.12 | $363.85 | 1,352 | — | — |
| 2010-03-17 | $257.12 | $363.85 | 1,555 | — | — |
| 2010-03-16 | $261.03 | $369.38 | 332 | — | — |
| 2010-03-15 | $260.37 | $368.46 | 1,207 | — | — |
| 2010-03-12 | $262.98 | $367.54 | 458 | — | — |
| 2010-03-11 | $262.33 | $366.63 | 628 | — | — |
| 2010-03-10 | $263.63 | $368.45 | 905 | — | — |
| 2010-03-09 | $257.77 | $360.26 | 2,318 | — | — |
| 2010-03-08 | $260.37 | $363.90 | 1,476 | — | — |
| 2010-03-05 | $257.12 | $359.35 | 1,567 | — | — |
| 2010-03-04 | $257.77 | $360.26 | 1,226 | — | — |
| 2010-03-03 | $257.12 | $359.35 | 5,687 | — | — |
| 2010-03-02 | $258.42 | $361.17 | 2,243 | — | — |
| 2010-03-01 | $261.68 | $365.72 | 671 | — | — |
| 2010-02-26 | $255.17 | $356.62 | 535 | — | — |
| 2010-02-25 | $262.98 | $367.54 | 886 | — | — |
| 2010-02-24 | $253.86 | $354.80 | 714 | — | — |
| 2010-02-23 | $253.21 | $353.89 | 1,128 | — | — |
| 2010-02-22 | $261.68 | $365.72 | 478 | — | — |
| 2010-02-19 | $262.33 | $366.63 | 340 | — | — |
| 2010-02-18 | $262.98 | $367.54 | 568 | — | — |
| 2010-02-17 | $262.98 | $367.54 | 470 | — | — |
| 2010-02-16 | $266.88 | $373.00 | 724 | — | — |
| 2010-02-12 | $255.82 | $357.53 | 1,235 | — | — |
| 2010-02-11 | $253.21 | $353.89 | 822 | — | — |
| 2010-02-10 | $246.05 | $343.88 | 1,066 | — | — |
| 2010-02-09 | $249.96 | $349.34 | 1,168 | — | — |
| 2010-02-08 | $249.31 | $348.43 | 1,530 | — | — |
| 2010-02-05 | $251.91 | $352.07 | 2,813 | — | — |
| 2010-02-04 | $260.37 | $363.90 | 2,480 | — | — |
| 2010-02-03 | $266.88 | $373.00 | 462 | — | — |
| 2010-02-02 | $271.44 | $379.36 | 1,241 | — | — |
| 2010-02-01 | $266.88 | $373.00 | 1,413 | — | — |
| 2010-01-29 | $268.19 | $374.82 | 2,028 | — | — |
| 2010-01-28 | $280.55 | $392.10 | 1,473 | — | — |
| 2010-01-27 | $281.86 | $393.92 | 4,002 | — | — |
| 2010-01-26 | $282.51 | $394.83 | 2,698 | — | — |
| 2010-01-25 | $281.86 | $393.92 | 3,624 | — | — |
| 2010-01-22 | $274.69 | $383.91 | 2,805 | — | — |
| 2010-01-21 | $276.00 | $385.73 | 2,008 | — | — |
| 2010-01-20 | $278.60 | $389.37 | 1,367 | — | — |
| 2010-01-19 | $283.81 | $396.65 | 1,781 | — | — |
| 2010-01-15 | $280.55 | $392.10 | 3,859 | — | — |
| 2010-01-14 | $289.02 | $403.93 | 1,585 | — | — |
| 2010-01-13 | $289.02 | $403.93 | 1,862 | — | — |
| 2010-01-12 | $292.92 | $409.39 | 4,924 | — | — |
| 2010-01-11 | $284.46 | $397.56 | 3,351 | — | — |
| 2010-01-08 | $281.20 | $393.01 | 3,622 | — | — |
| 2010-01-07 | $264.28 | $369.36 | 1,320 | — | — |
| 2010-01-06 | $266.88 | $373.00 | 1,804 | — | — |
| 2010-01-05 | $274.04 | $383.00 | 2,682 | — | — |
| 2010-01-04 | $266.23 | $372.09 | 2,321 | — | — |