Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-02 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $14.07 | $14.15 | 5,600 | — | — |
| 2013-12-30 | $14.18 | $14.26 | 1,500 | — | — |
| 2013-12-27 | $14.09 | $14.17 | 500 | — | — |
| 2013-12-26 | $14.10 | $14.18 | 300 | — | — |
| 2013-12-24 | $14.14 | $14.22 | 0 | — | — |
| 2013-12-23 | $14.14 | $14.22 | 4,300 | — | — |
| 2013-12-20 | $14.00 | $14.08 | 1,800 | — | — |
| 2013-12-19 | $13.67 | $13.75 | 1,700 | — | — |
| 2013-12-18 | $13.85 | $13.93 | 3,000 | — | — |
| 2013-12-17 | $13.65 | $13.73 | 3,200 | — | — |
| 2013-12-16 | $13.69 | $13.77 | 4,100 | — | — |
| 2013-12-13 | $13.21 | $13.29 | 500 | — | — |
| 2013-12-12 | $13.45 | $13.53 | 2,400 | — | — |
| 2013-12-11 | $13.45 | $13.45 | 2,600 | — | — |
| 2013-12-10 | $13.46 | $13.46 | 4,900 | — | — |
| 2013-12-09 | $13.48 | $13.48 | 7,100 | — | — |
| 2013-12-06 | $13.29 | $13.29 | 1,300 | — | — |
| 2013-12-05 | $13.50 | $13.50 | 3,200 | — | — |
| 2013-12-04 | $13.15 | $13.15 | 2,100 | — | — |
| 2013-12-03 | $13.04 | $13.04 | 6,400 | — | — |
| 2013-12-02 | $13.26 | $13.26 | 7,600 | — | — |
| 2013-11-29 | $13.20 | $13.20 | 100 | — | — |
| 2013-11-27 | $13.11 | $13.11 | 1,100 | — | — |
| 2013-11-26 | $12.96 | $12.96 | 1,000 | — | — |
| 2013-11-25 | $12.81 | $12.81 | 6,000 | — | — |
| 2013-11-22 | $13.00 | $13.00 | 800 | — | — |
| 2013-11-21 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-20 | $13.00 | $13.00 | 8,700 | — | — |
| 2013-11-19 | $13.11 | $13.11 | 2,200 | — | — |
| 2013-11-18 | $13.05 | $13.05 | 100 | — | — |
| 2013-11-15 | $13.04 | $13.04 | 1,200 | — | — |
| 2013-11-14 | $13.16 | $13.16 | 800 | — | — |
| 2013-11-13 | $13.00 | $13.00 | 5,800 | — | — |
| 2013-11-12 | $13.00 | $13.00 | 5,300 | — | — |
| 2013-11-11 | $13.00 | $13.00 | 1,200 | — | — |
| 2013-11-08 | $12.75 | $12.75 | 5,800 | — | — |
| 2013-11-07 | $12.98 | $12.98 | 2,700 | — | — |
| 2013-11-06 | $13.05 | $13.05 | 800 | — | — |
| 2013-11-05 | $13.01 | $13.01 | 4,500 | — | — |
| 2013-11-04 | $13.00 | $13.00 | 3,700 | — | — |
| 2013-11-01 | $13.20 | $13.20 | 2,100 | — | — |
| 2013-10-31 | $13.24 | $13.24 | 4,000 | — | — |
| 2013-10-30 | $13.25 | $13.25 | 2,200 | — | — |
| 2013-10-29 | $13.39 | $13.39 | 2,600 | — | — |
| 2013-10-28 | $13.22 | $13.22 | 600 | — | — |
| 2013-10-25 | $13.49 | $13.49 | 4,700 | — | — |
| 2013-10-24 | $13.31 | $13.31 | 1,400 | — | — |
| 2013-10-23 | $13.25 | $13.25 | 8,000 | — | — |
| 2013-10-22 | $12.50 | $12.50 | 7,000 | — | — |
| 2013-10-21 | $12.66 | $12.66 | 3,600 | — | — |
| 2013-10-18 | $13.00 | $13.00 | 9,800 | — | — |
| 2013-10-17 | $13.90 | $13.90 | 3,900 | — | — |
| 2013-10-16 | $13.70 | $13.70 | 5,800 | — | — |
| 2013-10-15 | $14.01 | $14.01 | 23,400 | — | — |
| 2013-10-14 | $17.99 | $17.99 | 26,600 | — | — |
| 2013-10-11 | $25.97 | $25.97 | 17,400 | — | — |
| 2013-10-10 | $40.00 | $40.00 | 3,500 | — | — |
| 2013-10-09 | $82.30 | $82.30 | 5,600 | — | — |
| 2013-10-08 | $45.00 | $45.00 | 10,300 | — | — |
| 2013-10-07 | $20.22 | $20.22 | 1,300 | — | — |
| 2013-10-04 | $16.82 | $16.82 | 1,300 | — | — |
| 2013-10-03 | $14.00 | $14.00 | 200 | — | — |
| 2013-10-02 | $13.50 | $13.50 | 100 | — | — |