Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $5.96 | $5.96 | 0 | — | — |
| 2017-12-28 | $5.96 | $5.96 | 1,000 | — | — |
| 2017-12-27 | $5.95 | $5.95 | 500 | — | — |
| 2017-12-26 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-22 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-21 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-20 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-19 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-18 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-15 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-14 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-13 | $5.00 | $5.00 | 0 | — | — |
| 2017-12-12 | $5.00 | $5.00 | 300 | — | — |
| 2017-12-11 | $5.28 | $5.28 | 0 | — | — |
| 2017-12-08 | $5.28 | $5.28 | 0 | — | — |
| 2017-12-07 | $5.28 | $5.28 | 0 | — | — |
| 2017-12-06 | $5.28 | $5.28 | 0 | — | — |
| 2017-12-05 | $5.28 | $5.28 | 0 | — | — |
| 2017-12-04 | $5.28 | $5.28 | 0 | — | — |
| 2017-12-01 | $5.28 | $5.28 | 0 | — | — |
| 2017-11-30 | $5.28 | $5.28 | 0 | — | — |
| 2017-11-29 | $5.28 | $5.28 | 0 | — | — |
| 2017-11-28 | $5.28 | $5.28 | 1,800 | — | — |
| 2017-11-27 | $5.12 | $5.12 | 0 | — | — |
| 2017-11-24 | $5.12 | $5.12 | 0 | — | — |
| 2017-11-22 | $5.12 | $5.12 | 500 | — | — |
| 2017-11-21 | $5.06 | $5.06 | 2,000 | — | — |
| 2017-11-20 | $5.06 | $5.06 | 0 | — | — |
| 2017-11-17 | $5.06 | $5.06 | 0 | — | — |
| 2017-11-16 | $5.06 | $5.06 | 0 | — | — |
| 2017-11-15 | $5.06 | $5.06 | 0 | — | — |
| 2017-11-14 | $5.06 | $5.06 | 300 | — | — |
| 2017-11-13 | $5.05 | $5.05 | 100 | — | — |
| 2017-11-10 | $5.27 | $5.27 | 400 | — | — |
| 2017-11-09 | $4.85 | $4.85 | 5,600 | — | — |
| 2017-11-08 | $4.72 | $4.72 | 7,800 | — | — |
| 2017-11-07 | $4.58 | $4.58 | 10,900 | — | — |
| 2017-11-06 | $4.55 | $4.55 | 5,800 | — | — |
| 2017-11-03 | $4.00 | $4.00 | 0 | — | — |
| 2017-11-02 | $4.00 | $4.00 | 0 | — | — |
| 2017-11-01 | $4.00 | $4.00 | 0 | — | — |
| 2017-10-31 | $4.00 | $4.00 | 0 | — | — |
| 2017-10-30 | $4.00 | $4.00 | 0 | — | — |
| 2017-10-27 | $4.00 | $4.00 | 7,500 | — | — |
| 2017-10-26 | $3.95 | $3.95 | 2,800 | — | — |
| 2017-10-25 | $3.95 | $3.95 | 8,000 | — | — |
| 2017-10-24 | $4.10 | $4.10 | 3,100 | — | — |
| 2017-10-23 | $3.92 | $3.92 | 6,800 | — | — |
| 2017-10-20 | $3.89 | $3.89 | 3,300 | — | — |