Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.80 | $1.80 | 18,100 |
| 2026-08-26 | $1.81 | $1.81 | 21,500 |
| 2026-08-25 | $1.83 | $1.83 | 7,500 |
| 2026-08-24 | $1.84 | $1.84 | 63,800 |
| 2026-08-21 | $1.85 | $1.85 | 16,400 |
| 2026-08-20 | $1.86 | $1.86 | 54,700 |
| 2026-08-19 | $1.85 | $1.85 | 20,100 |
| 2026-08-18 | $1.84 | $1.84 | 9,000 |
| 2026-08-17 | $1.85 | $1.85 | 64,600 |
| 2026-08-14 | $1.82 | $1.82 | 39,800 |
| 2026-08-13 | $1.82 | $1.82 | 28,400 |
| 2026-08-12 | $1.80 | $1.80 | 52,100 |
| 2026-08-11 | $1.82 | $1.82 | 3,300 |
| 2026-08-10 | $1.85 | $1.85 | 11,600 |
| 2026-08-07 | $1.83 | $1.83 | 13,700 |
| 2026-08-06 | $1.82 | $1.82 | 20,300 |
| 2026-08-05 | $1.77 | $1.77 | 6,400 |
| 2026-08-04 | $1.75 | $1.75 | 200 |
| 2026-08-03 | $1.79 | $1.79 | 28,000 |
| 2026-07-31 | $1.78 | $1.78 | 19,600 |
| 2026-07-30 | $1.79 | $1.79 | 8,700 |
| 2026-07-29 | $1.84 | $1.84 | 8,800 |
| 2026-07-28 | $1.91 | $1.91 | 3,700 |
| 2026-07-27 | $1.87 | $1.87 | 5,100 |
| 2026-07-24 | $1.90 | $1.90 | 5,000 |
| 2026-07-23 | $1.90 | $1.90 | 18,400 |
| 2026-07-22 | $2.07 | $2.07 | 39,500 |
| 2026-07-21 | $2.01 | $2.01 | 100 |
| 2026-07-20 | $2.00 | $2.00 | 8,700 |
| 2026-07-17 | $2.07 | $2.07 | 3,600 |
| 2026-07-16 | $2.04 | $2.04 | 5,300 |
| 2026-07-15 | $2.10 | $2.10 | 100 |
| 2026-07-14 | $2.14 | $2.14 | 2,200 |
| 2026-07-13 | $2.12 | $2.12 | 5,300 |
| 2026-07-10 | $2.18 | $2.18 | 6,400 |
| 2026-07-09 | $2.18 | $2.18 | 6,900 |
| 2026-07-08 | $2.12 | $2.12 | 5,500 |
| 2026-07-07 | $2.16 | $2.16 | 5,700 |
| 2026-07-06 | $2.22 | $2.22 | 4,600 |
| 2026-07-02 | $2.15 | $2.15 | 5,000 |
| 2026-07-01 | $2.22 | $2.22 | 25,000 |
| 2026-06-30 | $2.17 | $2.17 | 25,300 |
| 2026-06-29 | $1.90 | $1.90 | 9,600 |
| 2026-06-26 | $1.92 | $1.92 | 12,200 |
| 2026-06-25 | $1.92 | $1.92 | 7,200 |
| 2026-06-24 | $1.89 | $1.89 | 5,000 |
| 2026-06-23 | $1.88 | $1.88 | 2,000 |
| 2026-06-22 | $1.93 | $1.93 | 11,500 |
| 2026-06-18 | $1.95 | $1.95 | 51,600 |
| 2026-06-17 | $1.70 | $1.70 | 3,800 |
| 2026-06-16 | $1.76 | $1.76 | 7,000 |
| 2026-06-15 | $1.77 | $1.77 | 13,700 |
| 2026-06-12 | $1.73 | $1.73 | 2,000 |
| 2026-06-11 | $1.71 | $1.71 | 8,300 |
| 2026-06-10 | $1.63 | $1.63 | 11,800 |
| 2026-06-09 | $1.63 | $1.63 | 10,900 |
| 2026-06-08 | $1.70 | $1.70 | 20,000 |
| 2026-06-05 | $1.69 | $1.69 | 5,500 |
| 2026-06-04 | $1.81 | $1.81 | 3,600 |
| 2026-06-03 | $1.82 | $1.82 | 4,400 |
| 2026-06-02 | $1.93 | $1.93 | 1,000 |
| 2026-06-01 | $1.86 | $1.86 | 17,800 |
| 2026-05-29 | $1.78 | $1.78 | 13,500 |
| 2026-05-28 | $1.76 | $1.76 | 5,600 |
| 2026-05-27 | $1.71 | $1.71 | 5,500 |
| 2026-05-26 | $1.79 | $1.79 | 8,500 |
| 2026-05-22 | $1.80 | $1.80 | 10,400 |
| 2026-05-21 | $1.79 | $1.79 | 9,000 |
| 2026-05-20 | $1.82 | $1.82 | 29,900 |
| 2026-05-19 | $1.76 | $1.76 | 3,900 |
| 2026-05-18 | $1.80 | $1.80 | 8,000 |
| 2026-05-15 | $1.78 | $1.78 | 12,200 |
| 2026-05-14 | $1.94 | $1.94 | 800 |
| 2026-05-13 | $2.04 | $2.04 | 11,600 |
| 2026-05-12 | $2.03 | $2.03 | 12,100 |
| 2026-05-11 | $2.02 | $2.02 | 28,500 |
| 2026-05-08 | $1.90 | $1.90 | 27,300 |
| 2026-05-07 | $1.84 | $1.84 | 13,600 |
| 2026-05-06 | $1.83 | $1.83 | 32,900 |
| 2026-05-05 | $1.74 | $1.74 | 2,800 |
| 2026-05-04 | $1.72 | $1.72 | 300 |
| 2026-05-01 | $1.76 | $1.76 | 1,200 |
| 2026-04-30 | $1.73 | $1.73 | 9,000 |
| 2026-04-29 | $1.75 | $1.75 | 100 |
| 2026-04-28 | $1.76 | $1.76 | 400 |
| 2026-04-27 | $1.80 | $1.79 | 7,200 |
| 2026-04-24 | $1.79 | $1.79 | 5,400 |
| 2026-04-23 | $1.80 | $1.80 | 400 |
| 2026-04-22 | $1.85 | $1.85 | 2,500 |
| 2026-04-21 | $1.88 | $1.88 | 1,200 |
| 2026-04-20 | $1.96 | $1.96 | 11,800 |
| 2026-04-17 | $1.84 | $1.84 | 4,800 |
| 2026-04-16 | $1.83 | $1.83 | 22,900 |
| 2026-04-15 | $1.84 | $1.84 | 3,000 |
| 2026-04-14 | $1.87 | $1.87 | 13,200 |
| 2026-04-13 | $1.84 | $1.84 | 7,000 |
| 2026-04-10 | $1.83 | $1.83 | 9,100 |
| 2026-04-09 | $1.85 | $1.85 | 10,200 |
| 2026-04-08 | $1.73 | $1.73 | 1,900 |
| 2026-04-07 | $1.68 | $1.68 | 0 |
| 2026-04-06 | $1.68 | $1.68 | 17,100 |
| 2026-04-02 | $1.68 | $1.68 | 2,300 |
| 2026-04-01 | $1.72 | $1.72 | 15,200 |
| 2026-03-31 | $1.67 | $1.67 | 11,500 |
| 2026-03-30 | $1.59 | $1.59 | 10,800 |
| 2026-03-27 | $1.60 | $1.60 | 40,100 |
| 2026-03-26 | $1.60 | $1.60 | 800 |
| 2026-03-25 | $1.64 | $1.64 | 3,300 |
| 2026-03-24 | $1.62 | $1.62 | 0 |
| 2026-03-23 | $1.62 | $1.62 | 1,200 |
| 2026-03-20 | $1.59 | $1.59 | 19,500 |
| 2026-03-19 | $1.62 | $1.62 | 17,200 |
| 2026-03-18 | $1.67 | $1.67 | 9,800 |
| 2026-03-17 | $1.77 | $1.77 | 10,700 |
| 2026-03-16 | $1.75 | $1.75 | 32,900 |
| 2026-03-13 | $1.75 | $1.75 | 10,200 |
| 2026-03-12 | $1.89 | $1.89 | 12,700 |
| 2026-03-11 | $1.95 | $1.95 | 7,800 |
| 2026-03-10 | $1.95 | $1.95 | 4,600 |
| 2026-03-09 | $1.91 | $1.91 | 14,900 |
| 2026-03-06 | $1.99 | $1.99 | 113,000 |
| 2026-03-05 | $1.90 | $1.90 | 64,900 |
| 2026-03-04 | $1.91 | $1.91 | 1,900 |
| 2026-03-03 | $1.91 | $1.91 | 20,000 |
| 2026-03-02 | $1.99 | $1.99 | 1,400 |
| 2026-02-27 | $2.06 | $2.06 | 5,500 |
| 2026-02-26 | $2.07 | $2.07 | 11,800 |
| 2026-02-25 | $2.06 | $2.06 | 16,700 |
| 2026-02-24 | $2.08 | $2.08 | 8,700 |
| 2026-02-23 | $2.06 | $2.06 | 22,500 |
| 2026-02-20 | $2.07 | $2.07 | 7,000 |
| 2026-02-19 | $2.08 | $2.08 | 20,800 |
| 2026-02-18 | $2.05 | $2.05 | 400 |
| 2026-02-17 | $2.06 | $2.06 | 1,300 |
| 2026-02-13 | $2.13 | $2.13 | 6,500 |
| 2026-02-12 | $2.11 | $2.11 | 8,800 |
| 2026-02-11 | $2.00 | $2.00 | 9,200 |
| 2026-02-10 | $2.00 | $2.00 | 22,800 |
| 2026-02-09 | $1.97 | $1.97 | 1,500 |
| 2026-02-06 | $1.88 | $1.88 | 155,500 |
| 2026-02-05 | $1.86 | $1.86 | 30,900 |
| 2026-02-04 | $2.01 | $2.01 | 19,700 |
| 2026-02-03 | $2.09 | $2.09 | 6,500 |
| 2026-02-02 | $1.96 | $1.96 | 5,300 |
| 2026-01-30 | $2.03 | $2.03 | 9,900 |
| 2026-01-29 | $2.12 | $2.12 | 50,100 |
| 2026-01-28 | $2.05 | $2.05 | 86,100 |
| 2026-01-27 | $2.43 | $2.43 | 24,100 |
| 2026-01-26 | $2.34 | $2.34 | 26,200 |
| 2026-01-23 | $2.36 | $2.36 | 34,500 |
| 2026-01-22 | $2.30 | $2.30 | 22,400 |
| 2026-01-21 | $2.36 | $2.36 | 42,800 |
| 2026-01-20 | $2.15 | $2.15 | 14,700 |
| 2026-01-16 | $2.35 | $2.35 | 66,900 |
| 2026-01-15 | $2.02 | $2.02 | 22,100 |
| 2026-01-14 | $1.99 | $1.99 | 19,300 |
| 2026-01-13 | $1.96 | $1.96 | 9,900 |
| 2026-01-12 | $1.98 | $1.98 | 214,800 |
| 2026-01-09 | $1.73 | $1.73 | 32,000 |
| 2026-01-08 | $1.70 | $1.70 | 22,400 |
| 2026-01-07 | $1.73 | $1.73 | 4,700 |
| 2026-01-06 | $1.73 | $1.73 | 40,100 |
| 2026-01-05 | $1.69 | $1.69 | 32,000 |
| 2026-01-02 | $1.54 | $1.54 | 15,900 |