Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $11.21 | $11.21 | 0 |
| 2010-12-30 | $11.21 | $11.21 | 0 |
| 2010-12-29 | $11.21 | $11.21 | 0 |
| 2010-12-28 | $11.21 | $11.21 | 6,500 |
| 2010-12-27 | $11.21 | $11.21 | 400 |
| 2010-12-23 | $11.22 | $11.22 | 200,000 |
| 2010-12-22 | $11.44 | $11.44 | 301,200 |
| 2010-12-21 | $11.61 | $11.61 | 40,000 |
| 2010-12-20 | $11.50 | $11.50 | 1,400,000 |
| 2010-12-17 | $11.32 | $11.32 | 30,000 |
| 2010-12-16 | $11.12 | $11.12 | 1,000,000 |
| 2010-12-15 | $10.76 | $10.76 | 0 |
| 2010-12-14 | $10.76 | $10.76 | 25,000 |
| 2010-12-13 | $10.63 | $10.63 | 250,000 |
| 2010-12-10 | $10.83 | $10.83 | 0 |
| 2010-12-09 | $10.83 | $10.83 | 0 |
| 2010-12-08 | $10.83 | $10.83 | 0 |
| 2010-12-07 | $10.83 | $10.83 | 200,000 |
| 2010-12-06 | $10.74 | $10.74 | 200,000 |
| 2010-12-03 | $10.91 | $10.91 | 200 |
| 2010-12-02 | $10.68 | $10.68 | 300,000 |
| 2010-12-01 | $10.09 | $10.09 | 0 |
| 2010-11-30 | $10.09 | $10.09 | 0 |
| 2010-11-29 | $10.09 | $10.09 | 0 |
| 2010-11-26 | $10.09 | $10.09 | 0 |
| 2010-11-24 | $10.09 | $10.09 | 0 |
| 2010-11-23 | $10.09 | $10.09 | 0 |
| 2010-11-22 | $10.09 | $10.09 | 0 |
| 2010-11-19 | $10.09 | $10.09 | 0 |
| 2010-11-18 | $10.09 | $10.09 | 0 |
| 2010-11-17 | $10.09 | $10.09 | 0 |
| 2010-11-16 | $10.09 | $10.09 | 281,000 |
| 2010-11-15 | $9.95 | $9.95 | 0 |
| 2010-11-12 | $9.95 | $9.95 | 20,400 |
| 2010-11-11 | $10.32 | $10.32 | 200,200 |
| 2010-11-10 | $10.87 | $10.87 | 0 |
| 2010-11-09 | $10.87 | $10.87 | 0 |
| 2010-11-08 | $10.87 | $10.87 | 0 |
| 2010-11-05 | $10.87 | $10.87 | 100,000 |
| 2010-11-04 | $10.75 | $10.75 | 0 |
| 2010-11-03 | $10.75 | $10.75 | 200 |
| 2010-11-02 | $11.00 | $11.00 | 200 |
| 2010-11-01 | $10.93 | $10.93 | 0 |
| 2010-10-29 | $10.93 | $10.93 | 20,000 |
| 2010-10-28 | $10.93 | $10.93 | 0 |
| 2010-10-27 | $10.93 | $10.93 | 400,000 |
| 2010-10-26 | $11.50 | $11.50 | 0 |
| 2010-10-25 | $11.50 | $11.50 | 0 |
| 2010-10-22 | $11.50 | $11.50 | 3,200 |
| 2010-10-21 | $10.71 | $10.71 | 400 |
| 2010-10-20 | $10.53 | $10.53 | 0 |
| 2010-10-19 | $10.53 | $10.53 | 400 |
| 2010-10-18 | $10.90 | $10.90 | 0 |
| 2010-10-15 | $10.90 | $10.90 | 6,900 |