Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.92 | 143,504 |
| 2026-09-03 | — | — | — | $51.76 | 141,965 |
| 2026-09-02 | — | — | — | $49.55 | 128,559 |
| 2026-09-01 | — | — | — | $49.97 | 77,374 |
| 2026-08-31 | — | — | — | $50.14 | 85,995 |
| 2026-08-28 | — | — | — | $50.62 | 80,668 |
| 2026-08-27 | $50.15 | $62.15 | 2,034,600 | $49.69 | 157,223 |
| 2026-08-26 | $49.87 | $61.80 | 3,612,100 | $49.20 | 203,534 |
| 2026-08-25 | $48.91 | $60.61 | 1,309,600 | $49.22 | 49,433 |
| 2026-08-24 | $49.03 | $60.76 | 2,315,400 | $49.23 | 166,848 |
| 2026-08-21 | $48.90 | $60.60 | 1,860,700 | $49.44 | 84,377 |
| 2026-08-20 | $48.75 | $60.41 | 2,256,700 | $49.98 | 235,639 |
| 2026-08-19 | $49.96 | $61.91 | 1,742,800 | $51.66 | 101,223 |
| 2026-08-18 | $50.84 | $63.00 | 1,617,700 | $51.00 | 87,649 |
| 2026-08-17 | $51.13 | $63.36 | 1,471,400 | $52.85 | 97,168 |
| 2026-08-14 | $53.09 | $65.79 | 1,196,800 | $52.73 | 64,735 |
| 2026-08-13 | $52.80 | $65.43 | 2,038,800 | $52.14 | 130,603 |
| 2026-08-12 | $51.87 | $64.28 | 3,124,600 | $51.68 | 196,753 |
| 2026-08-11 | $51.35 | $63.64 | 4,708,800 | $51.48 | 344,973 |
| 2026-08-10 | $52.67 | $65.27 | 3,087,800 | $51.42 | 184,315 |
| 2026-08-07 | $51.52 | $63.85 | 2,026,900 | $51.62 | 155,386 |
| 2026-08-06 | $52.17 | $64.65 | 3,092,500 | $51.22 | 202,033 |
| 2026-08-05 | $51.30 | $63.57 | 7,811,400 | $48.23 | 435,554 |
| 2026-08-04 | $48.25 | $59.79 | 3,823,100 | $48.02 | 368,919 |
| 2026-08-03 | $48.00 | $59.48 | 3,431,500 | $47.45 | 283,645 |
| 2026-07-31 | $47.65 | $58.68 | 4,760,800 | $49.05 | 354,309 |
| 2026-07-30 | $48.88 | $60.19 | 2,535,300 | $49.19 | 293,525 |
| 2026-07-29 | $48.35 | $59.54 | 3,003,500 | $49.19 | 210,649 |
| 2026-07-28 | $49.39 | $60.82 | 2,903,200 | $48.30 | 269,369 |
| 2026-07-27 | $48.59 | $59.84 | 2,844,700 | $48.61 | 148,419 |
| 2026-07-24 | $48.00 | $59.11 | 2,743,400 | $47.44 | 686,753 |
| 2026-07-23 | $47.44 | $58.42 | 2,949,700 | $47.90 | 99,065 |
| 2026-07-22 | $48.75 | $60.03 | 1,459,600 | $48.34 | 73,638 |
| 2026-07-21 | $48.45 | $59.66 | 1,535,200 | $48.38 | 88,259 |
| 2026-07-20 | $48.10 | $59.23 | 1,838,100 | $48.90 | 121,889 |
| 2026-07-17 | $48.99 | $60.33 | 2,008,800 | — | — |
| 2026-07-16 | $49.00 | $60.34 | 3,553,400 | — | — |
| 2026-07-15 | $49.46 | $60.91 | 2,955,700 | — | — |
| 2026-07-14 | $47.30 | $58.25 | 2,248,700 | — | — |
| 2026-07-13 | $47.80 | $58.86 | 2,300,100 | — | — |
| 2026-07-10 | $47.00 | $57.88 | 1,267,100 | — | — |
| 2026-07-09 | $46.69 | $57.50 | 2,391,800 | — | — |
| 2026-07-08 | $45.71 | $56.29 | 3,609,600 | — | — |
| 2026-07-07 | $46.98 | $57.85 | 3,007,900 | — | — |
| 2026-07-06 | $47.48 | $58.47 | 2,649,400 | — | — |
| 2026-07-02 | $45.61 | $56.17 | 3,191,100 | — | — |
| 2026-07-01 | $44.05 | $54.25 | 2,956,800 | — | — |
| 2026-06-30 | $43.88 | $54.04 | 2,178,000 | — | — |
| 2026-06-29 | $44.16 | $54.38 | 2,052,800 | — | — |
| 2026-06-26 | $44.00 | $54.18 | 7,709,800 | — | — |
| 2026-06-25 | $43.84 | $53.99 | 3,611,700 | — | — |
| 2026-06-24 | $43.31 | $53.33 | 7,285,100 | — | — |
| 2026-06-23 | $44.93 | $55.33 | 4,640,600 | — | — |
| 2026-06-22 | $44.98 | $55.39 | 4,428,100 | — | — |
| 2026-06-18 | $45.29 | $55.77 | 3,996,800 | — | — |
| 2026-06-17 | $45.50 | $56.03 | 4,708,900 | — | — |
| 2026-06-16 | $45.29 | $55.77 | 3,734,800 | — | — |
| 2026-06-15 | $45.20 | $55.66 | 3,552,200 | — | — |
| 2026-06-12 | $44.02 | $54.21 | 5,998,700 | — | — |
| 2026-06-11 | $43.61 | $53.70 | 5,463,800 | — | — |
| 2026-06-10 | $41.91 | $51.61 | 5,316,300 | — | — |
| 2026-06-09 | $41.93 | $51.63 | 3,086,400 | — | — |
| 2026-06-08 | $41.32 | $50.88 | 2,730,300 | — | — |
| 2026-06-05 | $40.80 | $50.24 | 3,288,900 | — | — |
| 2026-06-04 | $40.21 | $49.52 | 3,711,000 | — | — |
| 2026-06-03 | $39.85 | $49.07 | 2,581,000 | — | — |
| 2026-06-02 | $41.59 | $51.22 | 3,666,500 | — | — |
| 2026-06-01 | $40.53 | $49.91 | 2,606,000 | — | — |
| 2026-05-29 | $41.35 | $50.55 | 28,446,900 | — | — |
| 2026-05-28 | $41.08 | $50.22 | 3,894,300 | — | — |
| 2026-05-27 | $41.38 | $50.59 | 3,334,200 | — | — |
| 2026-05-26 | $42.25 | $51.65 | 2,806,600 | — | — |
| 2026-05-22 | $42.58 | $52.05 | 2,701,700 | — | — |
| 2026-05-21 | $42.52 | $51.98 | 2,829,500 | — | — |
| 2026-05-20 | $42.41 | $51.85 | 4,479,900 | — | — |
| 2026-05-19 | $41.26 | $50.44 | 2,790,400 | — | — |
| 2026-05-18 | $42.78 | $52.30 | 4,271,400 | — | — |
| 2026-05-15 | $42.58 | $52.05 | 4,212,700 | — | — |
| 2026-05-14 | $42.52 | $51.98 | 3,843,700 | — | — |
| 2026-05-13 | $41.19 | $50.36 | 2,434,400 | — | — |
| 2026-05-12 | $40.60 | $49.63 | 3,966,300 | — | — |
| 2026-05-11 | $40.99 | $50.11 | 3,293,200 | — | — |
| 2026-05-08 | $42.60 | $52.08 | 2,485,100 | — | — |
| 2026-05-07 | $42.85 | $52.38 | 4,255,700 | — | — |
| 2026-05-06 | $43.72 | $53.45 | 5,077,200 | — | — |
| 2026-05-05 | $44.04 | $53.84 | 11,903,600 | — | — |
| 2026-05-04 | $41.49 | $50.72 | 4,243,800 | — | — |
| 2026-05-01 | $42.17 | $51.55 | 3,680,800 | — | — |
| 2026-04-30 | $42.20 | $51.59 | 4,115,300 | — | — |
| 2026-04-29 | $41.47 | $50.70 | 3,491,000 | — | — |
| 2026-04-28 | $41.84 | $51.15 | 2,361,900 | — | — |
| 2026-04-27 | $41.55 | $50.80 | 2,313,900 | — | — |
| 2026-04-24 | $41.10 | $50.25 | 1,697,400 | — | — |
| 2026-04-23 | $41.60 | $50.86 | 3,193,900 | — | — |
| 2026-04-22 | $41.57 | $50.82 | 2,415,300 | — | — |
| 2026-04-21 | $41.00 | $50.12 | 3,487,400 | — | — |
| 2026-04-20 | $41.64 | $50.91 | 3,204,800 | — | — |
| 2026-04-17 | $41.73 | $51.02 | 3,033,800 | — | — |
| 2026-04-16 | $41.98 | $51.32 | 3,940,700 | — | — |
| 2026-04-15 | $42.00 | $51.35 | 5,713,600 | — | — |
| 2026-04-14 | $39.21 | $47.94 | 4,550,800 | — | — |
| 2026-04-13 | $38.22 | $46.72 | 5,659,900 | — | — |
| 2026-04-10 | $37.43 | $45.76 | 5,220,200 | — | — |
| 2026-04-09 | $38.48 | $47.04 | 5,018,100 | — | — |
| 2026-04-08 | $38.84 | $47.48 | 4,382,900 | — | — |
| 2026-04-07 | $37.75 | $46.15 | 4,599,000 | — | — |
| 2026-04-06 | $38.45 | $47.01 | 2,837,700 | — | — |
| 2026-04-02 | $37.79 | $46.20 | 4,663,200 | — | — |
| 2026-04-01 | $37.62 | $45.99 | 5,204,600 | — | — |
| 2026-03-31 | $37.11 | $45.37 | 7,259,800 | — | — |
| 2026-03-30 | $35.65 | $43.58 | 8,017,000 | — | — |
| 2026-03-27 | $35.34 | $43.20 | 9,380,000 | — | — |
| 2026-03-26 | $38.53 | $47.10 | 9,287,700 | — | — |
| 2026-03-25 | $38.19 | $46.69 | 1,552,300 | — | — |
| 2026-03-24 | $37.57 | $45.93 | 1,768,900 | — | — |
| 2026-03-23 | $38.08 | $46.55 | 2,014,200 | — | — |
| 2026-03-20 | $37.35 | $45.66 | 7,135,900 | — | — |
| 2026-03-19 | $37.24 | $45.53 | 3,397,400 | — | — |
| 2026-03-18 | $37.84 | $46.26 | 3,346,500 | — | — |
| 2026-03-17 | $38.55 | $47.13 | 1,964,000 | — | — |
| 2026-03-16 | $37.77 | $46.17 | 1,924,600 | — | — |
| 2026-03-13 | $37.22 | $45.50 | 1,882,900 | — | — |
| 2026-03-12 | $37.06 | $45.31 | 3,175,100 | — | — |
| 2026-03-11 | $38.24 | $46.75 | 5,613,900 | — | — |
| 2026-03-10 | $39.26 | $48.00 | 3,787,800 | — | — |
| 2026-03-09 | $39.44 | $48.22 | 3,331,200 | — | — |
| 2026-03-06 | $39.26 | $48.00 | 2,812,400 | — | — |
| 2026-03-05 | $39.78 | $48.63 | 2,085,100 | — | — |
| 2026-03-04 | $40.14 | $49.07 | 3,372,700 | — | — |
| 2026-03-03 | $39.29 | $47.70 | 3,662,800 | — | — |
| 2026-03-02 | $40.49 | $49.16 | 3,839,300 | — | — |
| 2026-02-27 | $40.22 | $48.83 | 5,489,600 | — | — |
| 2026-02-26 | $41.92 | $50.90 | 3,799,400 | — | — |
| 2026-02-25 | $41.11 | $49.91 | 3,385,200 | — | — |
| 2026-02-24 | $41.11 | $49.91 | 5,350,500 | — | — |
| 2026-02-23 | $40.21 | $48.82 | 5,663,000 | — | — |
| 2026-02-20 | $44.22 | $53.69 | 2,820,500 | — | — |
| 2026-02-19 | $44.35 | $53.85 | 2,380,900 | — | — |
| 2026-02-18 | $45.55 | $55.30 | 1,978,900 | — | — |
| 2026-02-17 | $45.25 | $54.94 | 1,946,700 | — | — |
| 2026-02-13 | $44.39 | $53.89 | 2,748,500 | — | — |
| 2026-02-12 | $43.58 | $52.91 | 3,104,200 | — | — |
| 2026-02-11 | $44.55 | $54.09 | 2,236,500 | — | — |
| 2026-02-10 | $45.65 | $55.42 | 2,334,900 | — | — |
| 2026-02-09 | $46.01 | $55.86 | 2,584,100 | — | — |
| 2026-02-06 | $45.52 | $55.27 | 5,036,000 | — | — |
| 2026-02-05 | $43.40 | $52.69 | 5,015,100 | — | — |
| 2026-02-04 | $44.80 | $54.39 | 5,043,100 | — | — |
| 2026-02-03 | $44.68 | $54.25 | 3,072,700 | — | — |
| 2026-02-02 | $46.75 | $56.76 | 2,645,800 | — | — |
| 2026-01-30 | $46.40 | $56.34 | 3,273,700 | — | — |
| 2026-01-29 | $46.10 | $55.97 | 2,144,900 | — | — |
| 2026-01-28 | $46.11 | $55.98 | 1,746,800 | — | — |
| 2026-01-27 | $45.93 | $55.76 | 1,674,700 | — | — |
| 2026-01-26 | $46.12 | $56.00 | 1,861,500 | — | — |
| 2026-01-23 | $45.64 | $55.41 | 6,765,500 | — | — |
| 2026-01-22 | $46.37 | $56.30 | 3,701,800 | — | — |
| 2026-01-21 | $45.74 | $55.53 | 4,544,000 | — | — |
| 2026-01-20 | $45.66 | $55.44 | 4,533,900 | — | — |
| 2026-01-16 | $46.73 | $56.74 | 2,603,700 | — | — |
| 2026-01-15 | $47.31 | $57.44 | 3,515,800 | — | — |
| 2026-01-14 | $47.58 | $57.77 | 3,253,700 | — | — |
| 2026-01-13 | $46.82 | $56.85 | 1,722,900 | — | — |
| 2026-01-12 | $47.74 | $57.96 | 1,590,200 | — | — |
| 2026-01-09 | $48.59 | $58.99 | 1,891,100 | — | — |
| 2026-01-08 | $47.99 | $58.27 | 3,390,400 | — | — |
| 2026-01-07 | $47.74 | $57.96 | 2,175,600 | — | — |
| 2026-01-06 | $48.75 | $59.19 | 2,250,000 | — | — |
| 2026-01-05 | $49.25 | $59.80 | 2,541,700 | — | — |
| 2026-01-02 | $47.97 | $58.24 | 1,464,800 | — | — |