Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $8.16 | $8.16 | 42,000 | — | — |
| 2018-12-28 | $7.81 | $7.81 | 8,300 | — | — |
| 2018-12-27 | $7.62 | $7.62 | 67,700 | — | — |
| 2018-12-26 | $8.46 | $8.46 | 73,900 | — | — |
| 2018-12-24 | $9.00 | $9.00 | 19,700 | — | — |
| 2018-12-21 | $7.75 | $7.75 | 551,000 | — | — |
| 2018-12-20 | $6.32 | $6.32 | 134,100 | — | — |
| 2018-12-19 | $9.89 | $9.89 | 55,700 | — | — |
| 2018-12-18 | $11.04 | $11.04 | 49,300 | — | — |
| 2018-12-17 | $10.75 | $10.75 | 34,500 | — | — |
| 2018-12-14 | $12.00 | $12.00 | 24,100 | — | — |
| 2018-12-13 | $12.37 | $12.37 | 20,500 | — | — |
| 2018-12-12 | $13.30 | $13.30 | 11,200 | — | — |
| 2018-12-11 | $14.39 | $14.39 | 13,900 | — | — |
| 2018-12-10 | $14.08 | $14.08 | 19,000 | — | — |
| 2018-12-07 | $15.28 | $15.28 | 41,900 | — | — |
| 2018-12-06 | $14.41 | $14.41 | 21,700 | — | — |
| 2018-12-04 | $15.90 | $15.90 | 40,500 | — | — |
| 2018-12-03 | $16.20 | $16.20 | 30,700 | — | — |
| 2018-11-30 | $16.40 | $16.40 | 36,700 | — | — |
| 2018-11-29 | $14.90 | $14.90 | 29,000 | — | — |
| 2018-11-28 | $15.58 | $15.58 | 17,500 | — | — |
| 2018-11-27 | $16.47 | $16.47 | 19,700 | — | — |
| 2018-11-26 | $16.67 | $16.67 | 39,600 | — | — |
| 2018-11-23 | $19.44 | $19.44 | 18,700 | — | — |
| 2018-11-21 | $14.60 | $14.60 | 20,600 | — | — |
| 2018-11-20 | $14.50 | $14.50 | 19,500 | — | — |
| 2018-11-19 | $14.88 | $14.88 | 34,100 | — | — |
| 2018-11-16 | $16.90 | $16.90 | 78,000 | — | — |
| 2018-11-15 | $15.85 | $15.85 | 48,100 | — | — |
| 2018-11-14 | $15.89 | $15.89 | 6,800 | — | — |
| 2018-11-13 | $15.55 | $15.55 | 10,800 | — | — |
| 2018-11-12 | $15.60 | $15.60 | 13,500 | — | — |
| 2018-11-09 | $16.50 | $16.50 | 8,400 | — | — |
| 2018-11-08 | $16.99 | $16.99 | 66,800 | — | — |
| 2018-11-07 | $17.10 | $17.10 | 48,800 | — | — |
| 2018-11-06 | $16.98 | $16.98 | 34,200 | — | — |
| 2018-11-05 | $16.34 | $16.34 | 3,100 | — | — |
| 2018-11-02 | $15.04 | $15.04 | 6,300 | — | — |
| 2018-11-01 | $14.98 | $14.98 | 11,800 | — | — |
| 2018-10-31 | $14.00 | $14.00 | 14,400 | — | — |
| 2018-10-30 | $14.32 | $14.32 | 12,700 | — | — |
| 2018-10-29 | $14.47 | $14.47 | 5,100 | — | — |
| 2018-10-26 | $14.85 | $14.85 | 8,800 | — | — |
| 2018-10-25 | $14.97 | $14.97 | 153,300 | — | — |
| 2018-10-24 | $13.99 | $13.99 | 23,100 | — | — |
| 2018-10-23 | $13.85 | $13.85 | 39,200 | — | — |
| 2018-10-22 | $14.31 | $14.31 | 13,800 | — | — |
| 2018-10-19 | $14.00 | $14.00 | 117,200 | — | — |
| 2018-10-18 | $13.92 | $13.92 | 59,200 | — | — |
| 2018-10-17 | $14.00 | $14.00 | 11,300 | — | — |
| 2018-10-16 | $14.00 | $14.00 | 29,600 | — | — |
| 2018-10-15 | $14.00 | $14.00 | 47,200 | — | — |
| 2018-10-12 | $14.00 | $14.00 | 913,200 | — | — |