Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.13 | $0.13 | 15,100 |
| 2025-12-30 | $0.01 | $0.01 | 26,700 |
| 2025-12-29 | $0.07 | $0.07 | 11,200 |
| 2025-12-26 | $0.04 | $0.04 | 41,000 |
| 2025-12-24 | $0.00 | $0.00 | 10,200 |
| 2025-12-23 | $0.39 | $0.39 | 367,000 |
| 2025-12-22 | $0.75 | $0.75 | 665,000 |
| 2025-12-19 | $0.82 | $0.82 | 247,200 |
| 2025-12-18 | $0.96 | $0.96 | 91,200 |
| 2025-12-17 | $0.98 | $0.98 | 172,300 |
| 2025-12-16 | $1.11 | $1.11 | 110,900 |
| 2025-12-15 | $1.10 | $1.10 | 98,000 |
| 2025-12-12 | $1.21 | $1.21 | 137,700 |
| 2025-12-11 | $1.14 | $1.14 | 372,300 |
| 2025-12-10 | $1.34 | $1.34 | 146,900 |
| 2025-12-09 | $1.38 | $1.38 | 115,300 |
| 2025-12-08 | $1.33 | $1.33 | 135,800 |
| 2025-12-05 | $1.38 | $1.38 | 127,600 |
| 2025-12-04 | $1.41 | $1.41 | 151,300 |
| 2025-12-03 | $1.35 | $1.35 | 88,800 |
| 2025-12-02 | $1.40 | $1.40 | 141,700 |
| 2025-12-01 | $1.36 | $1.36 | 143,000 |
| 2025-11-28 | $1.42 | $1.42 | 95,800 |
| 2025-11-26 | $1.38 | $1.38 | 139,100 |
| 2025-11-25 | $1.46 | $1.46 | 507,500 |
| 2025-11-24 | $1.44 | $1.44 | 377,000 |
| 2025-11-21 | $1.58 | $1.58 | 256,700 |
| 2025-11-20 | $1.62 | $1.62 | 723,500 |
| 2025-11-19 | $1.73 | $1.73 | 42,240,600 |
| 2025-11-18 | $1.38 | $1.38 | 532,100 |
| 2025-11-17 | $1.68 | $1.68 | 664,500 |
| 2025-11-14 | $1.88 | $1.88 | 6,267,918 |
| 2025-11-13 | $1.60 | $1.60 | 866,423 |
| 2025-11-12 | $2.60 | $2.60 | 275,603 |
| 2025-11-11 | $2.64 | $2.64 | 260,160 |
| 2025-11-10 | $2.84 | $2.84 | 589,853 |
| 2025-11-07 | $2.92 | $2.92 | 800,740 |
| 2025-11-06 | $2.84 | $2.84 | 1,070,515 |
| 2025-11-05 | $2.80 | $2.80 | 980,965 |
| 2025-11-04 | $3.00 | $3.00 | 1,876,383 |
| 2025-11-03 | $2.88 | $2.88 | 1,662,380 |
| 2025-10-31 | $3.44 | $3.44 | 35,295,253 |
| 2025-10-30 | $2.64 | $2.64 | 697,980 |
| 2025-10-29 | $2.68 | $2.68 | 451,633 |
| 2025-10-28 | $3.04 | $3.04 | 640,125 |
| 2025-10-27 | $3.16 | $3.16 | 431,040 |
| 2025-10-24 | $3.00 | $3.00 | 346,505 |
| 2025-10-23 | $3.08 | $3.08 | 546,240 |
| 2025-10-22 | $3.24 | $3.24 | 1,965,545 |
| 2025-10-21 | $2.84 | $2.84 | 716,178 |
| 2025-10-20 | $3.12 | $3.12 | 527,410 |
| 2025-10-17 | $3.16 | $3.16 | 1,083,768 |
| 2025-10-16 | $3.88 | $3.88 | 5,548,480 |
| 2025-10-15 | $3.08 | $3.08 | 691,563 |
| 2025-10-14 | $3.32 | $3.32 | 511,435 |
| 2025-10-13 | $3.32 | $3.32 | 1,022,555 |
| 2025-10-10 | $3.60 | $3.60 | 2,329,248 |
| 2025-10-09 | $4.60 | $4.60 | 19,153,983 |
| 2025-10-08 | $3.00 | $3.00 | 4,362,038 |
| 2025-10-07 | $4.40 | $4.40 | 1,586,870 |
| 2025-10-06 | $13.40 | $13.40 | 126,953 |
| 2025-10-03 | $17.12 | $17.12 | 41,135 |
| 2025-10-02 | $17.16 | $17.16 | 9,165 |
| 2025-10-01 | $16.56 | $16.56 | 1,773 |
| 2025-09-30 | $16.00 | $16.00 | 10,113 |
| 2025-09-29 | $17.16 | $17.16 | 5,473 |
| 2025-09-26 | $16.44 | $16.44 | 1,878 |
| 2025-09-25 | $16.32 | $16.32 | 3,873 |
| 2025-09-24 | $16.36 | $16.36 | 6,490 |
| 2025-09-23 | $18.00 | $18.00 | 9,180 |
| 2025-09-22 | $18.24 | $18.24 | 10,885 |
| 2025-09-19 | $17.88 | $17.88 | 4,338 |
| 2025-09-18 | $17.32 | $17.32 | 4,900 |
| 2025-09-17 | $17.36 | $17.36 | 6,865 |
| 2025-09-16 | $17.20 | $17.20 | 25,708 |
| 2025-09-15 | $19.40 | $19.40 | 11,923 |
| 2025-09-12 | $22.48 | $22.48 | 12,680 |
| 2025-09-11 | $23.92 | $23.92 | 82,000 |
| 2025-09-10 | $21.44 | $21.44 | 303,505 |
| 2025-09-09 | $15.44 | $15.44 | 100,360 |
| 2025-09-08 | $12.60 | $12.60 | 3,318 |
| 2025-09-05 | $12.08 | $12.08 | 8,133 |
| 2025-09-04 | $12.76 | $12.76 | 4,805 |
| 2025-09-03 | $13.16 | $13.16 | 10,165 |
| 2025-09-02 | $12.76 | $12.76 | 7,895 |
| 2025-08-29 | $12.96 | $12.96 | 11,060 |
| 2025-08-28 | $12.20 | $12.20 | 23,050 |
| 2025-08-27 | $13.52 | $13.52 | 365,143 |
| 2025-08-26 | $12.48 | $12.48 | 51,028 |
| 2025-08-25 | $16.88 | $16.88 | 6,415 |
| 2025-08-22 | $18.04 | $18.04 | 3,620 |
| 2025-08-21 | $17.68 | $17.68 | 7,780 |
| 2025-08-20 | $17.00 | $17.00 | 4,908 |
| 2025-08-19 | $17.04 | $17.04 | 1,813 |
| 2025-08-18 | $17.84 | $17.84 | 4,063 |
| 2025-08-15 | $17.16 | $17.16 | 5,958 |
| 2025-08-14 | $18.00 | $18.00 | 9,030 |
| 2025-08-13 | $18.72 | $18.72 | 6,540 |
| 2025-08-12 | $19.04 | $19.04 | 4,498 |
| 2025-08-11 | $19.04 | $19.04 | 5,730 |
| 2025-08-08 | $19.60 | $19.60 | 1,840 |
| 2025-08-07 | $18.28 | $18.28 | 8,670 |
| 2025-08-06 | $19.88 | $19.88 | 9,613 |
| 2025-08-05 | $20.80 | $20.80 | 27,175 |
| 2025-08-04 | $18.80 | $18.80 | 3,363 |
| 2025-08-01 | $18.32 | $18.32 | 8,318 |
| 2025-07-31 | $19.80 | $19.80 | 6,008 |
| 2025-07-30 | $19.72 | $19.72 | 12,803 |
| 2025-07-29 | $21.20 | $21.20 | 14,860 |
| 2025-07-28 | $24.00 | $24.00 | 9,278 |
| 2025-07-25 | $23.60 | $23.60 | 24,798 |
| 2025-07-24 | $22.60 | $22.60 | 17,598 |
| 2025-07-23 | $22.40 | $22.40 | 9,580 |
| 2025-07-22 | $22.76 | $22.76 | 5,800 |
| 2025-07-21 | $23.64 | $23.64 | 8,745 |
| 2025-07-18 | $23.96 | $23.96 | 22,035 |
| 2025-07-17 | $23.40 | $23.40 | 21,573 |
| 2025-07-16 | $22.36 | $22.36 | 13,620 |
| 2025-07-15 | $23.24 | $23.24 | 77,853 |
| 2025-07-14 | $20.60 | $20.60 | 4,645 |
| 2025-07-11 | $20.80 | $20.80 | 9,428 |
| 2025-07-10 | $20.92 | $20.92 | 9,398 |
| 2025-07-09 | $21.16 | $21.16 | 15,340 |
| 2025-07-08 | $20.80 | $20.80 | 9,918 |
| 2025-07-07 | $19.92 | $19.92 | 20,128 |
| 2025-07-03 | $20.12 | $20.12 | 10,018 |
| 2025-07-02 | $20.80 | $20.80 | 15,403 |
| 2025-07-01 | $20.40 | $20.40 | 12,373 |
| 2025-06-30 | $21.04 | $21.04 | 14,715 |
| 2025-06-27 | $20.80 | $20.80 | 23,740 |
| 2025-06-26 | $21.40 | $21.40 | 25,368 |
| 2025-06-25 | $22.92 | $22.92 | 97,815 |
| 2025-06-24 | $19.80 | $19.80 | 16,958 |
| 2025-06-23 | $20.00 | $20.00 | 14,973 |
| 2025-06-20 | $20.40 | $20.40 | 42,488 |
| 2025-06-18 | $18.00 | $18.00 | 54,755 |
| 2025-06-17 | $19.12 | $19.12 | 45,598 |
| 2025-06-16 | $21.76 | $21.76 | 47,693 |
| 2025-06-13 | $23.32 | $23.32 | 35,155 |
| 2025-06-12 | $23.20 | $23.20 | 59,035 |
| 2025-06-11 | $22.84 | $22.84 | 57,690 |
| 2025-06-10 | $24.20 | $24.20 | 83,150 |
| 2025-06-09 | $23.60 | $23.60 | 180,308 |
| 2025-06-06 | $25.00 | $25.00 | 496,143 |
| 2025-06-05 | $66.80 | $66.80 | 241,750 |
| 2025-06-04 | $362.00 | $362.00 | 51,063 |
| 2025-06-03 | $370.40 | $370.40 | 51,223 |
| 2025-06-02 | $366.80 | $366.80 | 9,605 |
| 2025-05-30 | $376.00 | $376.00 | 11,018 |
| 2025-05-29 | $375.20 | $375.20 | 6,438 |
| 2025-05-28 | $371.20 | $371.20 | 7,388 |
| 2025-05-27 | $360.80 | $360.80 | 4,598 |
| 2025-05-23 | $410.40 | $410.40 | 33,688 |
| 2025-05-22 | $358.20 | $358.20 | 41,860 |
| 2025-05-21 | $348.00 | $348.00 | 12,258 |
| 2025-05-20 | $343.80 | $343.80 | 3,245 |
| 2025-05-19 | $338.00 | $338.00 | 12,885 |
| 2025-05-16 | $323.20 | $323.20 | 9,855 |
| 2025-05-15 | $316.80 | $316.80 | 2,328 |
| 2025-05-14 | $288.00 | $288.00 | 3,420 |
| 2025-05-13 | $268.40 | $268.40 | 7,140 |
| 2025-05-12 | $256.40 | $256.40 | 5,623 |
| 2025-05-09 | $293.60 | $293.60 | 3,308 |
| 2025-05-08 | $320.00 | $320.00 | 6,535 |
| 2025-05-07 | $289.20 | $289.20 | 7,418 |
| 2025-05-06 | $271.20 | $271.20 | 29,973 |
| 2025-05-05 | $224.40 | $224.40 | 83,310 |
| 2025-05-02 | $896.80 | $896.80 | 7,523 |
| 2025-05-01 | $939.20 | $939.20 | 8,100 |
| 2025-04-30 | $760.00 | $760.00 | 6,125 |
| 2025-04-29 | $671.20 | $671.20 | 8,425 |
| 2025-04-28 | $548.40 | $548.40 | 2,595 |
| 2025-04-25 | $508.40 | $508.40 | 18,480 |
| 2025-04-24 | $436.00 | $436.00 | 18,530 |
| 2025-04-23 | $324.80 | $324.80 | 330,470 |
| 2025-04-22 | $215.60 | $215.60 | 104,605 |
| 2025-04-21 | $205.60 | $205.60 | 7,178 |
| 2025-04-17 | $206.40 | $206.40 | 11,093 |
| 2025-04-16 | $200.40 | $200.40 | 18,280 |
| 2025-04-15 | $190.80 | $190.80 | 48,425 |
| 2025-04-14 | $190.00 | $190.00 | 32,753 |
| 2025-04-11 | $199.60 | $199.60 | 21,635 |
| 2025-04-10 | $196.40 | $196.40 | 29,840 |
| 2025-04-09 | $196.00 | $196.00 | 121,738 |
| 2025-04-08 | $192.40 | $192.40 | 61,040 |
| 2025-04-07 | $197.60 | $197.60 | 40,803 |
| 2025-04-04 | $211.20 | $211.20 | 2,533 |
| 2025-04-03 | $212.00 | $212.00 | 31,540 |
| 2025-04-02 | $206.80 | $206.80 | 47,995 |
| 2025-04-01 | $203.20 | $203.20 | 12,573 |
| 2025-03-31 | $196.00 | $196.00 | 9,725 |
| 2025-03-28 | $195.60 | $195.60 | 9,708 |
| 2025-03-27 | $195.60 | $195.60 | 13,558 |
| 2025-03-26 | $194.00 | $194.00 | 55,560 |
| 2025-03-25 | $199.20 | $199.20 | 27,668 |
| 2025-03-24 | $206.80 | $206.80 | 13,170 |
| 2025-03-21 | $209.60 | $209.60 | 36,215 |
| 2025-03-20 | $189.60 | $189.60 | 35,300 |
| 2025-03-19 | $199.60 | $199.60 | 4,988 |
| 2025-03-18 | $196.00 | $196.00 | 5,578 |
| 2025-03-17 | $192.40 | $192.40 | 11,638 |
| 2025-03-14 | $193.60 | $193.60 | 5,805 |
| 2025-03-13 | $190.00 | $190.00 | 12,865 |
| 2025-03-12 | $189.60 | $189.60 | 888 |
| 2025-03-11 | $192.00 | $192.00 | 22,335 |
| 2025-03-10 | $195.60 | $195.60 | 6,795 |
| 2025-03-07 | $189.20 | $189.20 | 12,700 |
| 2025-03-06 | $192.80 | $192.80 | 23,435 |
| 2025-03-05 | $182.00 | $182.00 | 11,868 |
| 2025-03-04 | $175.60 | $175.60 | 28,585 |
| 2025-03-03 | $176.40 | $176.40 | 2,153 |
| 2025-02-28 | $179.20 | $179.20 | 978 |
| 2025-02-27 | $174.40 | $174.40 | 3,888 |
| 2025-02-26 | $180.80 | $180.80 | 8,135 |
| 2025-02-25 | $182.00 | $182.00 | 425 |
| 2025-02-24 | $184.00 | $184.00 | 1,465 |
| 2025-02-21 | $185.60 | $185.60 | 12,993 |
| 2025-02-20 | $184.40 | $184.40 | 4,610 |
| 2025-02-19 | $176.80 | $176.80 | 17,393 |
| 2025-02-18 | $181.80 | $181.80 | 12,743 |
| 2025-02-14 | $170.00 | $170.00 | 19,048 |
| 2025-02-13 | $168.80 | $168.80 | 11,875 |
| 2025-02-12 | $170.00 | $170.00 | 2,840 |
| 2025-02-11 | $168.00 | $168.00 | 2,460 |
| 2025-02-10 | $169.20 | $169.20 | 5,493 |
| 2025-02-07 | $166.00 | $166.00 | 7,800 |
| 2025-02-06 | $164.40 | $164.40 | 50,460 |