Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $2.90 | $2.90 | 4,000 | — | — |
| 2007-12-28 | $3.06 | $3.06 | 0 | — | — |
| 2007-12-27 | $3.06 | $3.06 | 1,500 | — | — |
| 2007-12-26 | $3.02 | $3.02 | 0 | — | — |
| 2007-12-24 | $3.02 | $3.02 | 0 | — | — |
| 2007-12-21 | $3.02 | $3.02 | 1,000 | — | — |
| 2007-12-20 | $3.00 | $3.00 | 500 | — | — |
| 2007-12-19 | $3.00 | $3.00 | 1,000 | — | — |
| 2007-12-18 | $2.99 | $2.99 | 2,000 | — | — |
| 2007-12-17 | $3.09 | $3.09 | 500 | — | — |
| 2007-12-14 | $3.11 | $3.11 | 5,000 | — | — |
| 2007-12-13 | $3.19 | $3.19 | 0 | — | — |
| 2007-12-12 | $3.19 | $3.19 | 200 | — | — |
| 2007-12-11 | $3.24 | $3.24 | 0 | — | — |
| 2007-12-10 | $3.24 | $3.24 | 1,000 | — | — |
| 2007-12-07 | $3.25 | $3.25 | 5,000 | — | — |
| 2007-12-06 | $3.23 | $3.23 | 50,000 | — | — |
| 2007-12-05 | $3.49 | $3.49 | 0 | — | — |
| 2007-12-04 | $3.49 | $3.49 | 0 | — | — |
| 2007-12-03 | $3.49 | $3.49 | 0 | — | — |
| 2007-11-30 | $3.49 | $3.49 | 1,000 | — | — |
| 2007-11-29 | $3.53 | $3.53 | 0 | — | — |
| 2007-11-28 | $3.53 | $3.53 | 0 | — | — |
| 2007-11-27 | $3.53 | $3.53 | 5,000 | — | — |
| 2007-11-26 | $3.72 | $3.72 | 0 | — | — |
| 2007-11-23 | $3.72 | $3.72 | 0 | — | — |
| 2007-11-21 | $3.72 | $3.72 | 1,000 | — | — |
| 2007-11-20 | $3.72 | $3.72 | 1,000 | — | — |
| 2007-11-19 | $3.71 | $3.71 | 0 | — | — |
| 2007-11-16 | $3.71 | $3.71 | 1,000 | — | — |
| 2007-11-15 | $3.93 | $3.93 | 0 | — | — |