Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.38 | 773 |
| 2026-09-03 | — | — | — | $0.38 | 4,334 |
| 2026-09-02 | — | — | — | $0.42 | 735 |
| 2026-09-01 | — | — | — | $0.49 | 1,727 |
| 2026-08-31 | — | — | — | $0.47 | 3,222 |
| 2026-08-28 | — | — | — | $0.51 | 87,304 |
| 2026-08-27 | $0.45 | $0.45 | 50,832,200 | $0.40 | 24,737 |
| 2026-08-26 | $0.43 | $0.43 | 177,400 | — | — |
| 2026-08-25 | $0.42 | $0.42 | 51,200 | — | — |
| 2026-08-24 | $0.43 | $0.43 | 14,300 | $0.44 | 33 |
| 2026-08-21 | $0.45 | $0.45 | 54,400 | — | — |
| 2026-08-20 | $0.47 | $0.47 | 44,100 | — | — |
| 2026-08-19 | $0.47 | $0.47 | 65,300 | $0.49 | 402 |
| 2026-08-18 | $0.49 | $0.49 | 1,007,800 | $0.53 | 2,935 |
| 2026-08-17 | $0.49 | $0.49 | 581,800 | $0.50 | 2,638 |
| 2026-08-14 | $0.53 | $0.53 | 173,700 | $0.56 | 667 |
| 2026-08-13 | $0.55 | $0.55 | 240,800 | $0.56 | 277 |
| 2026-08-12 | $0.56 | $0.56 | 535,400 | $0.57 | 360 |
| 2026-08-11 | $0.56 | $0.56 | 1,043,500 | $0.53 | 4,291 |
| 2026-08-10 | $0.55 | $0.55 | 1,524,200 | $0.51 | 7,083 |
| 2026-08-07 | $0.49 | $0.49 | 2,271,300 | $0.44 | 105 |
| 2026-08-06 | $0.41 | $0.41 | 145,900 | $0.42 | 1,000 |
| 2026-08-05 | $0.42 | $0.42 | 5,300 | — | — |
| 2026-08-04 | $0.42 | $0.42 | 42,000 | — | — |
| 2026-08-03 | $0.45 | $0.44 | 8,800 | — | — |
| 2026-07-31 | $0.43 | $0.43 | 23,000 | $0.43 | 500 |
| 2026-07-30 | $0.42 | $0.42 | 21,600 | — | — |
| 2026-07-29 | $0.44 | $0.44 | 25,200 | $0.43 | 200 |
| 2026-07-28 | $0.47 | $0.47 | 34,500 | $0.47 | 100 |
| 2026-07-27 | $0.49 | $0.49 | 21,500 | $0.49 | 4,771 |
| 2026-07-24 | $0.53 | $0.53 | 42,000 | — | — |
| 2026-07-23 | $0.51 | $0.51 | 13,400 | $0.51 | 5 |
| 2026-07-22 | $0.53 | $0.53 | 35,100 | — | — |
| 2026-07-21 | $0.53 | $0.53 | 81,300 | — | — |
| 2026-07-20 | $0.47 | $0.47 | 33,300 | — | — |
| 2026-07-17 | $0.49 | $0.49 | 23,500 | — | — |
| 2026-07-16 | $0.48 | $0.48 | 33,400 | — | — |
| 2026-07-15 | $0.48 | $0.48 | 56,100 | — | — |
| 2026-07-14 | $0.53 | $0.53 | 37,300 | — | — |
| 2026-07-13 | $0.53 | $0.53 | 89,500 | — | — |
| 2026-07-10 | $0.57 | $0.57 | 47,000 | — | — |
| 2026-07-09 | $0.57 | $0.57 | 67,500 | — | — |
| 2026-07-08 | $0.59 | $0.59 | 59,700 | — | — |
| 2026-07-07 | $0.63 | $0.63 | 80,100 | — | — |
| 2026-07-06 | $0.61 | $0.61 | 55,200 | — | — |
| 2026-07-02 | $0.67 | $0.67 | 487,500 | — | — |
| 2026-07-01 | $0.67 | $0.67 | 177,000 | — | — |
| 2026-06-30 | $0.61 | $0.61 | 78,800 | — | — |
| 2026-06-29 | $0.63 | $0.63 | 54,400 | — | — |
| 2026-06-26 | $0.63 | $0.63 | 102,500 | — | — |
| 2026-06-25 | $0.64 | $0.64 | 179,500 | — | — |
| 2026-06-24 | $0.63 | $0.63 | 760,900 | — | — |
| 2026-06-23 | $0.62 | $0.62 | 3,596,800 | — | — |
| 2026-06-22 | $0.58 | $0.58 | 36,200 | — | — |
| 2026-06-18 | $0.63 | $0.63 | 68,800 | — | — |
| 2026-06-17 | $0.57 | $0.57 | 47,600 | — | — |
| 2026-06-16 | $0.57 | $0.57 | 101,600 | — | — |
| 2026-06-15 | $0.57 | $0.57 | 305,200 | — | — |
| 2026-06-12 | $0.58 | $0.58 | 82,200 | — | — |
| 2026-06-11 | $0.62 | $0.62 | 34,800 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 100,100 | — | — |
| 2026-06-09 | $0.62 | $0.62 | 99,300 | — | — |
| 2026-06-08 | $0.62 | $0.62 | 231,500 | — | — |
| 2026-06-05 | $0.62 | $0.62 | 221,500 | — | — |
| 2026-06-04 | $0.64 | $0.64 | 73,500 | — | — |
| 2026-06-03 | $0.65 | $0.65 | 75,500 | — | — |
| 2026-06-02 | $0.65 | $0.65 | 128,100 | — | — |
| 2026-06-01 | $0.68 | $0.68 | 81,000 | — | — |
| 2026-05-29 | $0.68 | $0.68 | 174,800 | — | — |
| 2026-05-28 | $0.69 | $0.69 | 129,700 | — | — |
| 2026-05-27 | $0.71 | $0.71 | 208,000 | — | — |
| 2026-05-26 | $0.72 | $0.72 | 240,900 | — | — |
| 2026-05-22 | $0.67 | $0.67 | 555,800 | — | — |
| 2026-05-21 | $0.67 | $0.67 | 48,900 | — | — |
| 2026-05-20 | $0.65 | $0.65 | 41,900 | — | — |
| 2026-05-19 | $0.66 | $0.66 | 57,900 | — | — |
| 2026-05-18 | $0.67 | $0.67 | 54,900 | — | — |
| 2026-05-15 | $0.66 | $0.66 | 164,400 | — | — |
| 2026-05-14 | $0.71 | $0.71 | 118,200 | — | — |
| 2026-05-13 | $0.71 | $0.71 | 231,500 | — | — |
| 2026-05-12 | $0.73 | $0.73 | 199,800 | — | — |
| 2026-05-11 | $0.71 | $0.71 | 248,500 | — | — |
| 2026-05-08 | $0.71 | $0.71 | 526,500 | — | — |
| 2026-05-07 | $0.78 | $0.78 | 4,470,600 | — | — |
| 2026-05-06 | $0.60 | $0.60 | 3,951,900 | — | — |
| 2026-05-05 | $0.74 | $0.74 | 593,000 | — | — |
| 2026-05-04 | $0.78 | $0.78 | 30,200 | — | — |
| 2026-05-01 | $0.76 | $0.76 | 15,000 | — | — |
| 2026-04-30 | $0.76 | $0.76 | 19,000 | — | — |
| 2026-04-29 | $0.77 | $0.76 | 16,500 | — | — |
| 2026-04-28 | $0.76 | $0.76 | 21,200 | — | — |
| 2026-04-27 | $0.78 | $0.78 | 48,000 | — | — |
| 2026-04-24 | $0.78 | $0.78 | 24,000 | — | — |
| 2026-04-23 | $0.78 | $0.78 | 22,600 | — | — |
| 2026-04-22 | $0.80 | $0.80 | 29,300 | — | — |
| 2026-04-21 | $0.79 | $0.79 | 34,300 | — | — |
| 2026-04-20 | $0.81 | $0.81 | 33,000 | — | — |
| 2026-04-17 | $0.78 | $0.78 | 34,000 | — | — |
| 2026-04-16 | $0.78 | $0.78 | 53,400 | — | — |
| 2026-04-15 | $0.79 | $0.79 | 91,100 | — | — |
| 2026-04-14 | $0.77 | $0.76 | 208,600 | — | — |
| 2026-04-13 | $0.76 | $0.76 | 38,300 | — | — |
| 2026-04-10 | $0.75 | $0.75 | 128,800 | — | — |
| 2026-04-09 | $0.79 | $0.79 | 27,600 | — | — |
| 2026-04-08 | $0.79 | $0.79 | 30,700 | — | — |
| 2026-04-07 | $0.77 | $0.77 | 91,400 | — | — |
| 2026-04-06 | $0.81 | $0.81 | 18,000 | — | — |
| 2026-04-02 | $0.83 | $0.83 | 64,000 | — | — |
| 2026-04-01 | $0.77 | $0.77 | 60,300 | — | — |
| 2026-03-31 | $0.77 | $0.77 | 98,300 | — | — |
| 2026-03-30 | $0.88 | $0.88 | 118,800 | — | — |
| 2026-03-27 | $1.03 | $1.03 | 1,073,000 | — | — |
| 2026-03-26 | $0.88 | $0.88 | 126,600 | — | — |
| 2026-03-25 | $0.97 | $0.97 | 783,200 | — | — |
| 2026-03-24 | $0.75 | $0.75 | 25,900 | — | — |
| 2026-03-23 | $0.71 | $0.71 | 150,000 | — | — |
| 2026-03-20 | $0.74 | $0.74 | 66,100 | — | — |
| 2026-03-19 | $0.73 | $0.73 | 121,800 | — | — |
| 2026-03-18 | $0.73 | $0.73 | 169,200 | — | — |
| 2026-03-17 | $0.70 | $0.70 | 116,500 | — | — |
| 2026-03-16 | $0.70 | $0.70 | 61,700 | — | — |
| 2026-03-13 | $0.68 | $0.68 | 50,400 | — | — |
| 2026-03-12 | $0.70 | $0.70 | 54,400 | — | — |
| 2026-03-11 | $0.70 | $0.70 | 123,900 | — | — |
| 2026-03-10 | $0.73 | $0.73 | 253,900 | — | — |
| 2026-03-09 | $0.74 | $0.74 | 53,400 | — | — |
| 2026-03-06 | $0.74 | $0.74 | 65,900 | — | — |
| 2026-03-05 | $0.77 | $0.77 | 33,900 | — | — |
| 2026-03-04 | $0.78 | $0.78 | 73,300 | — | — |
| 2026-03-03 | $0.80 | $0.80 | 31,800 | — | — |
| 2026-03-02 | $0.84 | $0.84 | 79,200 | — | — |
| 2026-02-27 | $0.81 | $0.81 | 222,300 | — | — |
| 2026-02-26 | $0.79 | $0.79 | 58,200 | — | — |
| 2026-02-25 | $0.81 | $0.81 | 98,900 | — | — |
| 2026-02-24 | $0.77 | $0.77 | 26,600 | — | — |
| 2026-02-23 | $0.77 | $0.77 | 20,500 | — | — |
| 2026-02-20 | $0.76 | $0.76 | 68,000 | — | — |
| 2026-02-19 | $0.81 | $0.81 | 69,800 | — | — |
| 2026-02-18 | $0.83 | $0.83 | 37,300 | — | — |
| 2026-02-17 | $0.87 | $0.87 | 237,200 | — | — |
| 2026-02-13 | $1.03 | $1.03 | 765,500 | — | — |
| 2026-02-12 | $0.81 | $0.81 | 246,600 | — | — |
| 2026-02-11 | $0.83 | $0.83 | 318,600 | — | — |
| 2026-02-10 | $0.75 | $0.75 | 173,000 | — | — |
| 2026-02-09 | $0.77 | $0.77 | 155,200 | — | — |
| 2026-02-06 | $0.77 | $0.77 | 376,700 | — | — |
| 2026-02-05 | $0.72 | $0.72 | 380,400 | — | — |
| 2026-02-04 | $0.74 | $0.74 | 58,200 | — | — |
| 2026-02-03 | $0.76 | $0.76 | 60,700 | — | — |
| 2026-02-02 | $0.75 | $0.75 | 300,700 | — | — |
| 2026-01-30 | $0.82 | $0.82 | 106,400 | — | — |
| 2026-01-29 | $0.82 | $0.82 | 41,800 | — | — |
| 2026-01-28 | $0.85 | $0.85 | 56,000 | — | — |
| 2026-01-27 | $0.85 | $0.85 | 162,800 | — | — |
| 2026-01-26 | $0.87 | $0.87 | 215,200 | — | — |
| 2026-01-23 | $0.88 | $0.88 | 53,100 | — | — |
| 2026-01-22 | $0.89 | $0.89 | 125,500 | — | — |
| 2026-01-21 | $0.90 | $0.90 | 61,600 | — | — |
| 2026-01-20 | $0.91 | $0.91 | 78,400 | — | — |
| 2026-01-16 | $0.92 | $0.92 | 127,800 | — | — |
| 2026-01-15 | $0.93 | $0.93 | 224,400 | — | — |
| 2026-01-14 | $0.95 | $0.95 | 167,400 | — | — |
| 2026-01-13 | $0.94 | $0.94 | 115,200 | — | — |
| 2026-01-12 | $0.96 | $0.96 | 399,300 | — | — |
| 2026-01-09 | $0.96 | $0.96 | 26,700 | — | — |
| 2026-01-08 | $1.00 | $1.00 | 130,800 | — | — |
| 2026-01-07 | $0.98 | $0.98 | 184,000 | — | — |
| 2026-01-06 | $0.97 | $0.97 | 39,700 | — | — |
| 2026-01-05 | $1.00 | $1.00 | 143,300 | — | — |
| 2026-01-02 | $1.01 | $1.01 | 106,200 | — | — |