Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $20.84 | $20.84 | 1,590,300 | — | — |
| 2020-12-30 | $23.15 | $23.15 | 4,440,500 | — | — |
| 2020-12-29 | $23.74 | $23.74 | 2,018,400 | — | — |
| 2020-12-28 | $22.47 | $22.47 | 2,581,900 | — | — |
| 2020-12-24 | $19.23 | $19.23 | 1,751,100 | — | — |
| 2020-12-23 | $23.13 | $23.13 | 4,930,200 | — | — |
| 2020-12-22 | $16.00 | $16.00 | 1,853,500 | — | — |
| 2020-12-21 | $15.11 | $15.11 | 1,083,000 | — | — |
| 2020-12-18 | $14.56 | $14.56 | 858,200 | — | — |
| 2020-12-17 | $14.56 | $14.56 | 718,800 | — | — |
| 2020-12-16 | $14.62 | $14.62 | 802,000 | — | — |
| 2020-12-15 | $14.78 | $14.78 | 630,300 | — | — |
| 2020-12-14 | $14.63 | $14.63 | 460,400 | — | — |
| 2020-12-11 | $14.65 | $14.65 | 725,100 | — | — |
| 2020-12-10 | $15.40 | $15.40 | 757,600 | — | — |
| 2020-12-09 | $14.66 | $14.66 | 1,283,200 | — | — |
| 2020-12-08 | $14.43 | $14.43 | 1,204,900 | — | — |
| 2020-12-07 | $15.35 | $15.35 | 1,132,500 | — | — |
| 2020-12-04 | $14.56 | $14.56 | 994,200 | — | — |
| 2020-12-03 | $14.45 | $14.45 | 889,600 | — | — |
| 2020-12-02 | $13.81 | $13.81 | 981,100 | — | — |
| 2020-12-01 | $13.77 | $13.77 | 1,724,300 | — | — |
| 2020-11-30 | $15.07 | $15.07 | 1,145,300 | — | — |
| 2020-11-27 | $14.99 | $14.99 | 1,367,400 | — | — |
| 2020-11-25 | $15.00 | $15.00 | 2,068,200 | — | — |
| 2020-11-24 | $14.13 | $14.13 | 2,280,300 | — | — |
| 2020-11-23 | $15.45 | $15.45 | 2,146,600 | — | — |
| 2020-11-20 | $14.07 | $14.07 | 2,062,100 | — | — |
| 2020-11-19 | $12.60 | $12.60 | 1,897,800 | — | — |
| 2020-11-18 | $12.14 | $12.14 | 2,869,500 | — | — |
| 2020-11-17 | $10.59 | $10.59 | 523,600 | — | — |
| 2020-11-16 | $10.68 | $10.68 | 686,100 | — | — |
| 2020-11-13 | $10.82 | $10.82 | 728,400 | — | — |
| 2020-11-12 | $10.52 | $10.52 | 754,500 | — | — |
| 2020-11-11 | $10.43 | $10.43 | 1,078,200 | — | — |
| 2020-11-10 | $10.21 | $10.21 | 3,451,200 | — | — |
| 2020-11-09 | $10.16 | $10.16 | 2,485,000 | — | — |
| 2020-11-06 | $10.25 | $10.25 | 4,239,500 | — | — |
| 2020-11-05 | $10.11 | $10.11 | 1,705,200 | — | — |
| 2020-11-04 | $10.09 | $10.09 | 1,266,800 | — | — |
| 2020-11-03 | $10.09 | $10.09 | 1,072,100 | — | — |
| 2020-11-02 | $10.07 | $10.07 | 762,500 | — | — |