Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.44 | 2,835 |
| 2026-09-03 | — | — | — | $0.45 | 200 |
| 2026-09-02 | — | — | — | $0.40 | 4,128 |
| 2026-09-01 | — | — | — | $0.38 | 511 |
| 2026-08-31 | — | — | — | $0.40 | 1,610 |
| 2026-08-28 | — | — | — | $0.40 | 3,243 |
| 2026-08-27 | $0.40 | $0.40 | 567,600 | $0.41 | 1,877 |
| 2026-08-26 | $0.41 | $0.41 | 747,400 | $0.41 | 1,420 |
| 2026-08-25 | $0.40 | $0.40 | 1,698,300 | $0.36 | 2,691 |
| 2026-08-24 | $0.36 | $0.36 | 966,700 | $0.37 | 15,983 |
| 2026-08-21 | $0.37 | $0.37 | 778,200 | $0.37 | 8,445 |
| 2026-08-20 | $0.38 | $0.38 | 911,100 | $0.38 | 24,290 |
| 2026-08-19 | $0.39 | $0.39 | 1,555,600 | $0.37 | 15,056 |
| 2026-08-18 | $0.39 | $0.39 | 2,924,400 | $0.39 | 59,599 |
| 2026-08-17 | $0.38 | $0.38 | 2,601,100 | $0.41 | 6,009 |
| 2026-08-14 | $0.40 | $0.40 | 18,710,000 | $0.34 | 70,212 |
| 2026-08-13 | $0.35 | $0.35 | 2,742,500 | $0.36 | 16,661 |
| 2026-08-12 | $0.40 | $0.40 | 1,824,400 | $0.41 | 9,625 |
| 2026-08-11 | $0.42 | $0.42 | 3,711,000 | $0.43 | 24,535 |
| 2026-08-10 | $0.43 | $0.43 | 5,198,000 | $0.44 | 26,884 |
| 2026-08-07 | $0.52 | $0.52 | 15,653,900 | $0.49 | 65,288 |
| 2026-08-06 | $0.52 | $0.52 | 498,051,900 | $0.63 | 1,371,099 |
| 2026-08-05 | $0.36 | $0.36 | 7,793,700 | $0.32 | 25,084 |
| 2026-08-04 | $0.38 | $0.38 | 182,036,200 | $0.40 | 441,115 |
| 2026-08-03 | $0.28 | $0.28 | 122,336,400 | $0.26 | 1,000 |
| 2026-07-31 | $0.25 | $0.25 | 278,900 | $0.26 | 100 |
| 2026-07-30 | $0.26 | $0.26 | 134,900 | $0.26 | 1,137 |
| 2026-07-29 | $0.25 | $0.25 | 229,400 | $0.25 | 350 |
| 2026-07-28 | $0.25 | $0.25 | 264,900 | $0.26 | 2,028 |
| 2026-07-27 | $0.26 | $0.26 | 224,300 | $0.26 | 1,075 |
| 2026-07-24 | $0.26 | $0.26 | 363,800 | $0.26 | 1,227 |
| 2026-07-23 | $0.27 | $0.27 | 111,900 | $0.27 | 883 |
| 2026-07-22 | $0.28 | $0.28 | 130,100 | $0.28 | 1,025 |
| 2026-07-21 | $0.29 | $0.29 | 385,400 | $0.27 | 533 |
| 2026-07-20 | $0.27 | $0.27 | 265,100 | $0.27 | 300 |
| 2026-07-17 | $0.28 | $0.28 | 195,700 | — | — |
| 2026-07-16 | $0.28 | $0.28 | 417,700 | — | — |
| 2026-07-15 | $0.29 | $0.29 | 519,900 | — | — |
| 2026-07-14 | $0.29 | $0.29 | 19,763,800 | — | — |
| 2026-07-13 | $0.28 | $0.28 | 244,400 | — | — |
| 2026-07-10 | $0.27 | $0.27 | 440,200 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 280,800 | — | — |
| 2026-07-08 | $0.28 | $0.28 | 384,700 | — | — |
| 2026-07-07 | $0.28 | $0.28 | 551,300 | — | — |
| 2026-07-06 | $0.30 | $0.30 | 403,000 | — | — |
| 2026-07-02 | $0.28 | $0.28 | 314,300 | — | — |
| 2026-07-01 | $0.30 | $0.30 | 302,500 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 519,100 | — | — |
| 2026-06-29 | $0.30 | $0.30 | 604,000 | — | — |
| 2026-06-26 | $0.30 | $0.30 | 2,243,200 | — | — |
| 2026-06-25 | $0.28 | $0.28 | 674,200 | — | — |
| 2026-06-24 | $0.28 | $0.28 | 1,448,200 | — | — |
| 2026-06-23 | $0.28 | $0.28 | 557,100 | — | — |
| 2026-06-22 | $0.27 | $0.27 | 947,700 | — | — |
| 2026-06-18 | $0.27 | $0.27 | 1,494,000 | — | — |
| 2026-06-17 | $0.27 | $0.27 | 489,000 | — | — |
| 2026-06-16 | $0.28 | $0.28 | 1,630,500 | — | — |
| 2026-06-15 | $0.27 | $0.27 | 1,721,800 | — | — |
| 2026-06-12 | $0.25 | $0.25 | 546,700 | — | — |
| 2026-06-11 | $0.26 | $0.26 | 1,328,900 | — | — |
| 2026-06-10 | $0.25 | $0.25 | 1,400,800 | — | — |
| 2026-06-09 | $0.25 | $0.25 | 1,146,500 | — | — |
| 2026-06-08 | $0.25 | $0.25 | 940,600 | — | — |
| 2026-06-05 | $0.25 | $0.25 | 2,072,300 | — | — |
| 2026-06-04 | $0.30 | $0.30 | 3,435,500 | — | — |
| 2026-06-03 | $0.27 | $0.27 | 864,200 | — | — |
| 2026-06-02 | $0.26 | $0.26 | 717,500 | — | — |
| 2026-06-01 | $0.28 | $0.28 | 996,700 | — | — |
| 2026-05-29 | $0.28 | $0.28 | 849,600 | — | — |
| 2026-05-28 | $0.30 | $0.30 | 467,100 | — | — |
| 2026-05-27 | $0.30 | $0.30 | 519,400 | — | — |
| 2026-05-26 | $0.31 | $0.31 | 586,000 | — | — |
| 2026-05-22 | $0.32 | $0.32 | 697,600 | — | — |
| 2026-05-21 | $0.32 | $0.32 | 726,500 | — | — |
| 2026-05-20 | $0.31 | $0.31 | 1,130,800 | — | — |
| 2026-05-19 | $0.30 | $0.30 | 754,600 | — | — |
| 2026-05-18 | $0.32 | $0.32 | 2,148,900 | — | — |
| 2026-05-15 | $0.28 | $0.28 | 906,000 | — | — |
| 2026-05-14 | $0.28 | $0.28 | 1,667,400 | — | — |
| 2026-05-13 | $0.29 | $0.29 | 1,993,100 | — | — |
| 2026-05-12 | $0.32 | $0.32 | 3,615,000 | — | — |
| 2026-05-11 | $0.38 | $0.38 | 89,449,700 | — | — |
| 2026-05-08 | $0.35 | $0.35 | 223,500 | — | — |
| 2026-05-07 | $0.37 | $0.37 | 228,900 | — | — |
| 2026-05-06 | $0.39 | $0.39 | 108,200 | — | — |
| 2026-05-05 | $0.40 | $0.40 | 165,600 | — | — |
| 2026-05-04 | $0.42 | $0.42 | 312,300 | — | — |
| 2026-05-01 | $0.39 | $0.39 | 372,600 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 119,700 | — | — |
| 2026-04-29 | $0.36 | $0.36 | 254,200 | — | — |
| 2026-04-28 | $0.38 | $0.38 | 145,100 | — | — |
| 2026-04-27 | $0.38 | $0.38 | 588,700 | — | — |
| 2026-04-24 | $0.41 | $0.41 | 261,600 | — | — |
| 2026-04-23 | $0.42 | $0.42 | 263,500 | — | — |
| 2026-04-22 | $0.43 | $0.43 | 239,600 | — | — |
| 2026-04-21 | $0.45 | $0.45 | 299,000 | — | — |
| 2026-04-20 | $0.48 | $0.48 | 209,800 | — | — |
| 2026-04-17 | $0.50 | $0.50 | 274,900 | — | — |
| 2026-04-16 | $0.51 | $0.51 | 210,600 | — | — |
| 2026-04-15 | $0.54 | $0.54 | 110,400 | — | — |
| 2026-04-14 | $0.52 | $0.52 | 208,400 | — | — |
| 2026-04-13 | $0.55 | $0.55 | 640,700 | — | — |
| 2026-04-10 | $0.47 | $0.47 | 183,400 | — | — |
| 2026-04-09 | $0.48 | $0.48 | 262,400 | — | — |
| 2026-04-08 | $0.50 | $0.49 | 298,300 | — | — |
| 2026-04-07 | $0.58 | $0.58 | 410,600 | — | — |
| 2026-04-06 | $0.56 | $0.56 | 252,400 | — | — |
| 2026-04-02 | $0.61 | $0.61 | 233,300 | — | — |
| 2026-04-01 | $0.55 | $0.55 | 214,200 | — | — |
| 2026-03-31 | $0.54 | $0.54 | 421,600 | — | — |
| 2026-03-30 | $0.51 | $0.51 | 199,300 | — | — |
| 2026-03-27 | $0.53 | $0.53 | 361,900 | — | — |
| 2026-03-26 | $0.55 | $0.55 | 173,700 | — | — |
| 2026-03-25 | $0.56 | $0.56 | 170,200 | — | — |
| 2026-03-24 | $0.55 | $0.55 | 173,400 | — | — |
| 2026-03-23 | $0.59 | $0.59 | 433,700 | — | — |
| 2026-03-20 | $0.58 | $0.58 | 586,400 | — | — |
| 2026-03-19 | $0.58 | $0.58 | 1,369,500 | — | — |
| 2026-03-18 | $0.63 | $0.63 | 7,782,700 | — | — |
| 2026-03-17 | $0.48 | $0.48 | 303,200 | — | — |
| 2026-03-16 | $0.43 | $0.43 | 336,600 | — | — |
| 2026-03-13 | $0.41 | $0.41 | 289,700 | — | — |
| 2026-03-12 | $0.43 | $0.43 | 343,200 | — | — |
| 2026-03-11 | $0.46 | $0.46 | 659,700 | — | — |
| 2026-03-10 | $0.49 | $0.49 | 550,400 | — | — |
| 2026-03-09 | $0.54 | $0.54 | 390,200 | — | — |
| 2026-03-06 | $0.55 | $0.55 | 709,500 | — | — |
| 2026-03-05 | $0.54 | $0.54 | 8,940,700 | — | — |
| 2026-03-04 | $0.51 | $0.51 | 1,021,900 | — | — |
| 2026-03-03 | $0.51 | $0.51 | 1,982,600 | — | — |
| 2026-03-02 | $0.60 | $0.60 | 7,048,500 | — | — |
| 2026-02-27 | $0.62 | $0.62 | 282,472,200 | — | — |
| 2026-02-26 | $0.40 | $0.40 | 1,515,100 | — | — |
| 2026-02-25 | $0.40 | $0.40 | 1,413,000 | — | — |
| 2026-02-24 | $0.39 | $0.39 | 442,800 | — | — |
| 2026-02-23 | $0.37 | $0.37 | 582,000 | — | — |
| 2026-02-20 | $0.40 | $0.40 | 3,719,300 | — | — |
| 2026-02-19 | $0.40 | $0.40 | 694,700 | — | — |
| 2026-02-18 | $0.39 | $0.39 | 2,101,400 | — | — |
| 2026-02-17 | $0.43 | $0.43 | 30,830,600 | — | — |
| 2026-02-13 | $0.44 | $0.44 | 418,700 | — | — |
| 2026-02-12 | $0.41 | $0.41 | 340,700 | — | — |
| 2026-02-11 | $0.41 | $0.41 | 863,200 | — | — |
| 2026-02-10 | $0.44 | $0.44 | 1,595,700 | — | — |
| 2026-02-09 | $0.61 | $0.61 | 8,141,300 | — | — |
| 2026-02-06 | $0.46 | $0.46 | 264,100 | — | — |
| 2026-02-05 | $0.46 | $0.46 | 296,100 | — | — |
| 2026-02-04 | $0.57 | $0.57 | 211,100 | — | — |
| 2026-02-03 | $0.61 | $0.61 | 215,900 | — | — |
| 2026-02-02 | $0.71 | $0.71 | 121,400 | — | — |
| 2026-01-30 | $0.73 | $0.73 | 106,200 | — | — |
| 2026-01-29 | $0.72 | $0.72 | 170,700 | — | — |
| 2026-01-28 | $0.79 | $0.79 | 103,800 | — | — |
| 2026-01-27 | $0.85 | $0.85 | 89,600 | — | — |
| 2026-01-26 | $0.89 | $0.89 | 65,400 | — | — |
| 2026-01-23 | $0.86 | $0.86 | 68,800 | — | — |
| 2026-01-22 | $0.89 | $0.89 | 92,000 | — | — |
| 2026-01-21 | $0.92 | $0.92 | 137,000 | — | — |
| 2026-01-20 | $0.94 | $0.94 | 207,700 | — | — |
| 2026-01-16 | $0.84 | $0.84 | 108,100 | — | — |
| 2026-01-15 | $0.90 | $0.90 | 76,600 | — | — |
| 2026-01-14 | $0.93 | $0.93 | 59,400 | — | — |
| 2026-01-13 | $0.93 | $0.93 | 137,600 | — | — |
| 2026-01-12 | $0.91 | $0.91 | 158,400 | — | — |
| 2026-01-09 | $1.02 | $1.02 | 97,000 | — | — |
| 2026-01-08 | $1.06 | $1.06 | 131,200 | — | — |
| 2026-01-07 | $1.07 | $1.07 | 109,200 | — | — |
| 2026-01-06 | $1.01 | $1.01 | 97,500 | — | — |
| 2026-01-05 | $1.04 | $1.04 | 150,400 | — | — |
| 2026-01-02 | $0.94 | $0.94 | 52,200 | — | — |