Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.05 | $0.05 | 1,000 |
| 2026-08-27 | $0.06 | $0.06 | 19,722 |
| 2026-08-26 | $0.06 | $0.06 | 0 |
| 2026-08-25 | $0.06 | $0.06 | 2,075 |
| 2026-08-24 | $0.06 | $0.06 | 11,195 |
| 2026-08-21 | $0.05 | $0.05 | 8,493 |
| 2026-08-20 | $0.05 | $0.05 | 15,713 |
| 2026-08-19 | $0.04 | $0.04 | 175 |
| 2026-08-18 | $0.04 | $0.04 | 0 |
| 2026-08-17 | $0.04 | $0.04 | 0 |
| 2026-08-14 | $0.04 | $0.04 | 0 |
| 2026-08-13 | $0.04 | $0.04 | 0 |
| 2026-08-12 | $0.04 | $0.04 | 0 |
| 2026-08-11 | $0.04 | $0.04 | 0 |
| 2026-08-10 | $0.04 | $0.04 | 200 |
| 2026-08-07 | $0.04 | $0.04 | 0 |
| 2026-08-06 | $0.04 | $0.04 | 1,250 |
| 2026-08-05 | $0.05 | $0.05 | 35,958 |
| 2026-08-04 | $0.05 | $0.05 | 11,023 |
| 2026-08-03 | $0.05 | $0.05 | 105 |
| 2026-07-31 | $0.05 | $0.05 | 125 |
| 2026-07-30 | $0.05 | $0.05 | 1,088 |
| 2026-07-29 | $0.05 | $0.05 | 0 |
| 2026-07-28 | $0.05 | $0.05 | 0 |
| 2026-07-27 | $0.05 | $0.05 | 200 |
| 2026-07-24 | $0.06 | $0.06 | 2,000 |
| 2026-07-23 | $0.06 | $0.06 | 0 |
| 2026-07-22 | $0.06 | $0.06 | 1,000 |
| 2026-07-21 | $0.05 | $0.05 | 4,950 |
| 2026-07-20 | $0.05 | $0.05 | 1,000 |
| 2026-07-17 | $0.06 | $0.06 | 3,863 |
| 2026-07-16 | $0.06 | $0.06 | 51,683 |
| 2026-07-15 | $0.06 | $0.06 | 0 |
| 2026-07-14 | $0.06 | $0.06 | 150 |
| 2026-07-13 | $0.06 | $0.06 | 28,025 |
| 2026-07-10 | $0.07 | $0.07 | 530 |
| 2026-07-09 | $0.08 | $0.08 | 0 |
| 2026-07-08 | $0.08 | $0.08 | 13,525 |
| 2026-07-07 | $0.08 | $0.08 | 0 |
| 2026-07-06 | $0.08 | $0.08 | 1,000 |
| 2026-07-02 | $0.06 | $0.06 | 5,800 |
| 2026-07-01 | $0.09 | $0.09 | 0 |
| 2026-06-30 | $0.09 | $0.09 | 0 |
| 2026-06-29 | $0.09 | $0.09 | 24,400 |
| 2026-06-26 | $0.06 | $0.06 | 9,165 |
| 2026-06-25 | $0.06 | $0.06 | 55,786 |
| 2026-06-24 | $0.07 | $0.07 | 0 |
| 2026-06-23 | $0.07 | $0.07 | 415 |
| 2026-06-22 | $0.09 | $0.09 | 0 |
| 2026-06-18 | $0.09 | $0.09 | 0 |
| 2026-06-17 | $0.09 | $0.09 | 527 |
| 2026-06-16 | $0.06 | $0.06 | 18,050 |
| 2026-06-15 | $0.08 | $0.08 | 925 |
| 2026-06-12 | $0.09 | $0.09 | 2,500 |
| 2026-06-11 | $0.08 | $0.08 | 455 |
| 2026-06-10 | $0.08 | $0.08 | 1,500 |
| 2026-06-09 | $0.09 | $0.09 | 202,851 |
| 2026-06-08 | $0.07 | $0.07 | 36,214 |
| 2026-06-05 | $0.08 | $0.08 | 151,000 |
| 2026-06-04 | $0.09 | $0.09 | 35,297 |
| 2026-06-03 | $0.10 | $0.10 | 5,801 |
| 2026-06-02 | $0.10 | $0.10 | 856 |
| 2026-06-01 | $0.10 | $0.10 | 250 |
| 2026-05-29 | $0.13 | $0.13 | 5,000 |
| 2026-05-28 | $0.09 | $0.09 | 1,109 |
| 2026-05-27 | $0.11 | $0.11 | 7,000 |
| 2026-05-26 | $0.10 | $0.10 | 5,099 |
| 2026-05-22 | $0.10 | $0.10 | 725 |
| 2026-05-21 | $0.11 | $0.11 | 1,500 |
| 2026-05-20 | $0.13 | $0.13 | 27,190 |
| 2026-05-19 | $0.10 | $0.10 | 2,500 |
| 2026-05-18 | $0.08 | $0.08 | 15,022 |
| 2026-05-15 | $0.08 | $0.08 | 40,000 |
| 2026-05-14 | $0.08 | $0.08 | 1,500 |
| 2026-05-13 | $0.13 | $0.13 | 0 |
| 2026-05-12 | $0.13 | $0.13 | 0 |
| 2026-05-11 | $0.13 | $0.13 | 0 |
| 2026-05-08 | $0.13 | $0.13 | 0 |
| 2026-05-07 | $0.13 | $0.13 | 400 |
| 2026-05-06 | $0.10 | $0.10 | 2,350 |
| 2026-05-05 | $0.08 | $0.08 | 10,204 |
| 2026-05-04 | $0.11 | $0.11 | 1,010 |
| 2026-05-01 | $0.10 | $0.10 | 150 |
| 2026-04-30 | $0.15 | $0.15 | 0 |
| 2026-04-29 | $0.15 | $0.15 | 0 |
| 2026-04-28 | $0.15 | $0.15 | 500 |
| 2026-04-27 | $0.14 | $0.14 | 0 |
| 2026-04-24 | $0.14 | $0.14 | 0 |
| 2026-04-23 | $0.14 | $0.14 | 0 |
| 2026-04-22 | $0.14 | $0.14 | 250 |
| 2026-04-21 | $0.12 | $0.12 | 0 |
| 2026-04-20 | $0.12 | $0.12 | 0 |
| 2026-04-17 | $0.12 | $0.12 | 220 |
| 2026-04-16 | $0.13 | $0.13 | 0 |
| 2026-04-15 | $0.13 | $0.13 | 0 |
| 2026-04-14 | $0.13 | $0.13 | 0 |
| 2026-04-13 | $0.13 | $0.13 | 1,640 |
| 2026-04-10 | $0.10 | $0.10 | 1,139 |
| 2026-04-09 | $0.14 | $0.14 | 0 |
| 2026-04-08 | $0.14 | $0.14 | 100 |