Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $34.06 | $34.31 | 580,600 | — | — |
| 2015-12-30 | $34.85 | $35.10 | 367,700 | — | — |
| 2015-12-29 | $35.48 | $35.74 | 542,400 | — | — |
| 2015-12-28 | $35.05 | $35.30 | 535,200 | — | — |
| 2015-12-24 | $34.91 | $35.16 | 165,800 | — | — |
| 2015-12-23 | $35.57 | $35.83 | 756,400 | — | — |
| 2015-12-22 | $35.32 | $35.58 | 690,400 | — | — |
| 2015-12-21 | $34.90 | $35.15 | 1,090,300 | — | — |
| 2015-12-18 | $34.13 | $34.38 | 1,705,500 | — | — |
| 2015-12-17 | $34.88 | $35.13 | 655,000 | — | — |
| 2015-12-16 | $35.14 | $35.40 | 829,900 | — | — |
| 2015-12-15 | $34.02 | $34.27 | 879,400 | — | — |
| 2015-12-14 | $33.83 | $34.08 | 719,900 | — | — |
| 2015-12-11 | $34.10 | $34.35 | 770,500 | — | — |
| 2015-12-10 | $34.05 | $34.30 | 523,800 | — | — |
| 2015-12-09 | $34.03 | $34.28 | 615,900 | — | — |
| 2015-12-08 | $34.05 | $34.30 | 1,027,400 | — | — |
| 2015-12-07 | $34.28 | $34.53 | 348,100 | — | — |
| 2015-12-04 | $34.20 | $34.45 | 797,100 | — | — |
| 2015-12-03 | $33.20 | $33.44 | 1,197,200 | — | — |
| 2015-12-02 | $33.92 | $34.17 | 380,500 | — | — |
| 2015-12-01 | $34.05 | $34.30 | 1,182,300 | — | — |
| 2015-11-30 | $33.82 | $34.07 | 1,314,300 | — | — |
| 2015-11-27 | $34.32 | $34.57 | 130,300 | — | — |
| 2015-11-25 | $34.67 | $34.92 | 310,900 | — | — |
| 2015-11-24 | $34.64 | $34.64 | 1,111,900 | — | — |
| 2015-11-23 | $35.01 | $35.01 | 749,800 | — | — |
| 2015-11-20 | $35.27 | $35.27 | 762,400 | — | — |
| 2015-11-19 | $35.62 | $35.62 | 872,400 | — | — |
| 2015-11-18 | $35.67 | $35.67 | 1,235,400 | — | — |
| 2015-11-17 | $36.01 | $36.01 | 693,000 | — | — |
| 2015-11-16 | $37.34 | $37.34 | 590,300 | — | — |
| 2015-11-13 | $35.84 | $35.84 | 1,234,600 | — | — |
| 2015-11-12 | $36.08 | $36.08 | 3,316,300 | — | — |
| 2015-11-11 | $39.67 | $39.67 | 840,300 | — | — |
| 2015-11-10 | $40.54 | $40.54 | 750,100 | — | — |
| 2015-11-09 | $40.92 | $40.92 | 243,500 | — | — |
| 2015-11-06 | $40.80 | $40.80 | 162,600 | — | — |
| 2015-11-05 | $41.33 | $41.33 | 401,400 | — | — |
| 2015-11-04 | $42.44 | $42.44 | 483,800 | — | — |
| 2015-11-03 | $42.84 | $42.84 | 423,700 | — | — |
| 2015-11-02 | $43.25 | $43.25 | 274,200 | — | — |
| 2015-10-30 | $42.83 | $42.83 | 247,600 | — | — |
| 2015-10-29 | $43.02 | $43.02 | 279,900 | — | — |
| 2015-10-28 | $43.20 | $43.20 | 323,900 | — | — |
| 2015-10-27 | $42.49 | $42.49 | 326,400 | — | — |
| 2015-10-26 | $42.42 | $42.42 | 406,900 | — | — |
| 2015-10-23 | $43.09 | $43.09 | 499,300 | — | — |
| 2015-10-22 | $43.22 | $43.22 | 517,300 | — | — |
| 2015-10-21 | $43.11 | $43.11 | 302,400 | — | — |
| 2015-10-20 | $43.00 | $43.00 | 275,400 | — | — |
| 2015-10-19 | $42.50 | $42.50 | 366,500 | — | — |
| 2015-10-16 | $42.70 | $42.70 | 268,500 | — | — |
| 2015-10-15 | $42.65 | $42.65 | 319,600 | — | — |
| 2015-10-14 | $42.36 | $42.36 | 313,900 | — | — |
| 2015-10-13 | $43.00 | $43.00 | 430,600 | — | — |
| 2015-10-12 | $42.74 | $42.74 | 416,700 | — | — |
| 2015-10-09 | $42.26 | $42.26 | 298,800 | — | — |
| 2015-10-08 | $42.00 | $42.00 | 187,700 | — | — |
| 2015-10-07 | $41.14 | $41.14 | 375,100 | — | — |
| 2015-10-06 | $41.12 | $41.12 | 394,700 | — | — |
| 2015-10-05 | $41.81 | $41.81 | 297,100 | — | — |
| 2015-10-02 | $40.66 | $40.66 | 578,700 | — | — |
| 2015-10-01 | $40.18 | $40.18 | 862,200 | — | — |
| 2015-09-30 | $38.71 | $38.71 | 640,200 | — | — |
| 2015-09-29 | $39.28 | $39.28 | 589,200 | — | — |
| 2015-09-28 | $39.81 | $39.81 | 779,900 | — | — |
| 2015-09-25 | $40.25 | $40.25 | 512,000 | — | — |
| 2015-09-24 | $40.08 | $40.08 | 650,400 | — | — |
| 2015-09-23 | $42.01 | $42.01 | 380,200 | — | — |
| 2015-09-22 | $42.01 | $42.01 | 400,700 | — | — |
| 2015-09-21 | $42.31 | $42.31 | 826,000 | — | — |
| 2015-09-18 | $41.82 | $41.82 | 2,023,000 | — | — |
| 2015-09-17 | $42.00 | $42.00 | 763,400 | — | — |
| 2015-09-16 | $41.76 | $41.76 | 825,400 | — | — |
| 2015-09-15 | $40.49 | $40.49 | 543,100 | — | — |
| 2015-09-14 | $40.34 | $40.34 | 406,000 | — | — |
| 2015-09-11 | $40.53 | $40.53 | 382,800 | — | — |
| 2015-09-10 | $40.47 | $40.47 | 581,100 | — | — |
| 2015-09-09 | $41.80 | $41.80 | 588,400 | — | — |
| 2015-09-08 | $42.00 | $42.00 | 978,200 | — | — |
| 2015-09-04 | $41.25 | $41.25 | 831,100 | — | — |
| 2015-09-03 | $41.13 | $41.13 | 514,000 | — | — |
| 2015-09-02 | $41.14 | $41.14 | 957,100 | — | — |
| 2015-09-01 | $41.46 | $41.46 | 1,171,400 | — | — |
| 2015-08-31 | $41.76 | $41.76 | 323,800 | — | — |
| 2015-08-28 | $41.62 | $41.62 | 621,700 | — | — |
| 2015-08-27 | $41.57 | $41.57 | 670,800 | — | — |
| 2015-08-26 | $40.10 | $40.10 | 532,800 | — | — |
| 2015-08-25 | $39.78 | $39.78 | 1,088,300 | — | — |
| 2015-08-24 | $39.50 | $39.50 | 1,610,700 | — | — |
| 2015-08-21 | $39.58 | $39.58 | 966,800 | — | — |
| 2015-08-20 | $38.89 | $38.89 | 500,900 | — | — |
| 2015-08-19 | $39.75 | $39.75 | 659,500 | — | — |
| 2015-08-18 | $40.46 | $40.46 | 565,000 | — | — |
| 2015-08-17 | $40.54 | $40.54 | 609,000 | — | — |
| 2015-08-14 | $40.54 | $40.54 | 644,700 | — | — |
| 2015-08-13 | $40.80 | $40.80 | 1,012,700 | — | — |
| 2015-08-12 | $41.02 | $41.02 | 574,600 | — | — |
| 2015-08-11 | $41.32 | $41.32 | 402,100 | — | — |
| 2015-08-10 | $41.16 | $41.16 | 567,300 | — | — |
| 2015-08-07 | $40.55 | $40.55 | 350,400 | — | — |
| 2015-08-06 | $41.14 | $41.14 | 524,900 | — | — |
| 2015-08-05 | $39.45 | $39.45 | 870,300 | — | — |
| 2015-08-04 | $38.60 | $38.60 | 496,700 | — | — |
| 2015-08-03 | $39.25 | $39.25 | 876,700 | — | — |
| 2015-07-31 | $38.51 | $38.51 | 747,100 | — | — |
| 2015-07-30 | $38.95 | $38.95 | 934,100 | — | — |
| 2015-07-29 | $39.34 | $39.34 | 1,493,000 | — | — |
| 2015-07-28 | $40.59 | $40.59 | 1,157,300 | — | — |
| 2015-07-27 | $41.36 | $41.36 | 871,200 | — | — |
| 2015-07-24 | $41.95 | $41.95 | 531,100 | — | — |
| 2015-07-23 | $42.08 | $42.08 | 458,400 | — | — |
| 2015-07-22 | $42.00 | $42.00 | 652,800 | — | — |
| 2015-07-21 | $42.03 | $42.03 | 542,700 | — | — |
| 2015-07-20 | $42.00 | $42.00 | 1,083,400 | — | — |
| 2015-07-17 | $41.46 | $41.46 | 1,116,700 | — | — |
| 2015-07-16 | $39.86 | $39.86 | 1,042,800 | — | — |
| 2015-07-15 | $37.88 | $37.88 | 1,101,200 | — | — |
| 2015-07-14 | $37.61 | $37.61 | 1,034,700 | — | — |
| 2015-07-13 | $38.50 | $38.50 | 1,094,100 | — | — |
| 2015-07-10 | $37.00 | $37.00 | 1,197,600 | — | — |
| 2015-07-09 | $35.89 | $35.89 | 2,234,000 | — | — |
| 2015-07-08 | $34.92 | $34.92 | 1,749,700 | — | — |
| 2015-07-07 | $35.31 | $35.31 | 2,569,700 | — | — |
| 2015-07-06 | $36.39 | $36.39 | 3,281,400 | — | — |
| 2015-07-02 | $36.65 | $36.65 | 4,456,400 | — | — |
| 2015-07-01 | $34.00 | $34.00 | 432,200 | — | — |
| 2015-06-30 | $34.00 | $34.00 | 432,200 | — | — |
| 2015-06-29 | $34.07 | $34.07 | 61,800 | — | — |
| 2015-06-26 | $34.50 | $34.50 | 171,600 | — | — |
| 2015-06-25 | $34.20 | $34.20 | 109,900 | — | — |
| 2015-06-24 | $34.33 | $34.33 | 242,700 | — | — |
| 2015-06-23 | $33.52 | $33.52 | 108,600 | — | — |
| 2015-06-22 | $33.50 | $33.50 | 194,400 | — | — |
| 2015-06-19 | $33.10 | $33.10 | 371,600 | — | — |
| 2015-06-18 | $33.00 | $33.00 | 528,500 | — | — |
| 2015-06-17 | $33.04 | $33.04 | 24,700 | — | — |
| 2015-06-16 | $33.82 | $33.82 | 33,100 | — | — |
| 2015-06-15 | $33.96 | $33.96 | 20,500 | — | — |
| 2015-06-12 | $35.00 | $35.00 | 400 | — | — |