Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.68 | $68.68 | 2,964,500 | — | — |
| 2024-12-30 | $70.19 | $70.19 | 3,350,400 | — | — |
| 2024-12-27 | $72.13 | $72.13 | 1,585,700 | — | — |
| 2024-12-26 | $73.01 | $73.01 | 1,556,100 | — | — |
| 2024-12-24 | $73.28 | $73.28 | 1,166,500 | — | — |
| 2024-12-23 | $73.00 | $73.00 | 2,556,100 | — | — |
| 2024-12-20 | $71.45 | $71.45 | 6,564,700 | — | — |
| 2024-12-19 | $65.80 | $65.80 | 4,112,000 | — | — |
| 2024-12-18 | $68.80 | $68.80 | 3,905,900 | — | — |
| 2024-12-17 | $73.40 | $73.40 | 3,738,000 | — | — |
| 2024-12-16 | $71.62 | $71.62 | 2,992,600 | — | — |
| 2024-12-13 | $73.84 | $73.84 | 1,925,200 | — | — |
| 2024-12-12 | $73.00 | $73.00 | 1,991,700 | — | — |
| 2024-12-11 | $74.23 | $74.23 | 2,114,700 | — | — |
| 2024-12-10 | $74.45 | $74.45 | 2,672,100 | — | — |
| 2024-12-09 | $76.39 | $76.39 | 4,004,000 | — | — |
| 2024-12-06 | $71.56 | $71.56 | 2,419,700 | — | — |
| 2024-12-05 | $70.34 | $70.34 | 3,484,000 | — | — |
| 2024-12-04 | $73.12 | $73.12 | 2,260,600 | — | — |
| 2024-12-03 | $73.26 | $73.26 | 2,722,900 | — | — |
| 2024-12-02 | $75.12 | $75.12 | 3,823,300 | — | — |
| 2024-11-29 | $71.35 | $71.35 | 2,790,900 | — | — |
| 2024-11-27 | $72.36 | $72.36 | 3,892,800 | — | — |
| 2024-11-26 | $70.50 | $70.50 | 4,432,000 | — | — |
| 2024-11-25 | $71.91 | $71.91 | 9,287,500 | — | — |
| 2024-11-22 | $66.29 | $66.29 | 4,867,200 | — | — |
| 2024-11-21 | $63.57 | $63.57 | 4,191,400 | — | — |
| 2024-11-20 | $63.38 | $63.38 | 3,989,300 | — | — |
| 2024-11-19 | $61.36 | $61.36 | 4,272,800 | — | — |
| 2024-11-18 | $62.40 | $62.40 | 7,629,000 | — | — |
| 2024-11-15 | $59.52 | $59.52 | 6,882,200 | — | — |
| 2024-11-14 | $63.56 | $63.56 | 9,573,300 | — | — |
| 2024-11-13 | $60.39 | $60.39 | 7,266,900 | — | — |
| 2024-11-12 | $60.09 | $60.09 | 8,576,900 | — | — |
| 2024-11-11 | $63.66 | $63.66 | 9,268,200 | — | — |
| 2024-11-08 | $66.90 | $66.90 | 11,887,500 | — | — |
| 2024-11-07 | $71.59 | $71.59 | 9,227,600 | — | — |
| 2024-11-06 | $74.81 | $74.81 | 16,161,900 | — | — |
| 2024-11-05 | $89.94 | $89.94 | 3,803,800 | — | — |
| 2024-11-04 | $87.46 | $87.46 | 5,371,300 | — | — |
| 2024-11-01 | $83.54 | $83.54 | 4,109,300 | — | — |
| 2024-10-31 | $83.04 | $83.04 | 2,916,500 | — | — |
| 2024-10-30 | $82.47 | $82.47 | 2,713,500 | — | — |
| 2024-10-29 | $83.07 | $83.07 | 3,713,800 | — | — |
| 2024-10-28 | $84.68 | $84.68 | 4,354,600 | — | — |
| 2024-10-25 | $83.83 | $83.83 | 4,428,600 | — | — |
| 2024-10-24 | $81.10 | $81.10 | 6,487,800 | — | — |
| 2024-10-23 | $78.47 | $78.47 | 19,782,800 | — | — |
| 2024-10-22 | $92.23 | $92.23 | 7,103,000 | — | — |
| 2024-10-21 | $90.42 | $90.42 | 3,349,600 | — | — |
| 2024-10-18 | $91.64 | $91.64 | 2,818,000 | — | — |
| 2024-10-17 | $91.57 | $91.57 | 2,510,000 | — | — |
| 2024-10-16 | $93.13 | $93.13 | 3,442,700 | — | — |
| 2024-10-15 | $92.04 | $92.04 | 7,599,800 | — | — |
| 2024-10-14 | $101.47 | $101.47 | 2,054,800 | — | — |
| 2024-10-11 | $100.97 | $100.97 | 2,705,400 | — | — |
| 2024-10-10 | $99.19 | $99.19 | 4,390,300 | — | — |
| 2024-10-09 | $105.32 | $105.32 | 1,936,700 | — | — |
| 2024-10-08 | $104.17 | $104.17 | 1,810,500 | — | — |
| 2024-10-07 | $106.36 | $106.36 | 1,864,600 | — | — |
| 2024-10-04 | $105.95 | $105.95 | 2,732,100 | — | — |
| 2024-10-03 | $106.79 | $106.79 | 1,683,600 | — | — |
| 2024-10-02 | $108.26 | $108.26 | 2,327,500 | — | — |
| 2024-10-01 | $111.20 | $111.20 | 2,036,500 | — | — |
| 2024-09-30 | $113.02 | $113.02 | 2,019,400 | — | — |
| 2024-09-27 | $115.00 | $115.00 | 1,973,700 | — | — |
| 2024-09-26 | $113.61 | $113.61 | 2,843,700 | — | — |
| 2024-09-25 | $113.29 | $113.29 | 1,918,500 | — | — |
| 2024-09-24 | $116.69 | $116.69 | 1,612,300 | — | — |
| 2024-09-23 | $117.00 | $117.00 | 1,872,800 | — | — |
| 2024-09-20 | $114.90 | $114.90 | 3,701,500 | — | — |
| 2024-09-19 | $117.36 | $117.36 | 2,567,000 | — | — |
| 2024-09-18 | $119.74 | $119.74 | 4,111,200 | — | — |
| 2024-09-17 | $118.53 | $118.53 | 3,448,800 | — | — |
| 2024-09-16 | $111.49 | $111.49 | 1,760,300 | — | — |
| 2024-09-13 | $109.91 | $109.91 | 2,330,600 | — | — |
| 2024-09-12 | $105.83 | $105.83 | 2,330,200 | — | — |
| 2024-09-11 | $110.59 | $110.59 | 4,135,900 | — | — |
| 2024-09-10 | $104.61 | $104.61 | 2,226,300 | — | — |
| 2024-09-09 | $103.04 | $103.04 | 2,608,700 | — | — |
| 2024-09-06 | $108.65 | $108.65 | 1,628,400 | — | — |
| 2024-09-05 | $112.08 | $112.08 | 1,190,600 | — | — |
| 2024-09-04 | $113.11 | $113.11 | 1,363,600 | — | — |
| 2024-09-03 | $112.91 | $112.91 | 2,354,000 | — | — |
| 2024-08-30 | $121.04 | $121.04 | 1,999,500 | — | — |
| 2024-08-29 | $121.30 | $121.30 | 1,605,900 | — | — |
| 2024-08-28 | $123.65 | $123.65 | 2,326,500 | — | — |
| 2024-08-27 | $122.53 | $122.53 | 1,997,700 | — | — |
| 2024-08-26 | $122.59 | $122.59 | 3,068,100 | — | — |
| 2024-08-23 | $123.00 | $123.00 | 2,729,000 | — | — |
| 2024-08-22 | $115.49 | $115.49 | 1,259,900 | — | — |
| 2024-08-21 | $119.31 | $119.31 | 1,806,000 | — | — |
| 2024-08-20 | $116.98 | $116.98 | 1,020,800 | — | — |
| 2024-08-19 | $119.71 | $119.71 | 2,154,500 | — | — |
| 2024-08-16 | $116.39 | $116.39 | 1,396,500 | — | — |
| 2024-08-15 | $117.12 | $117.12 | 2,740,800 | — | — |
| 2024-08-14 | $111.15 | $111.15 | 1,517,700 | — | — |
| 2024-08-13 | $112.52 | $112.52 | 1,754,200 | — | — |
| 2024-08-12 | $109.11 | $109.11 | 1,707,600 | — | — |
| 2024-08-09 | $107.86 | $107.86 | 2,417,700 | — | — |
| 2024-08-08 | $108.80 | $108.80 | 3,067,300 | — | — |
| 2024-08-07 | $103.42 | $103.42 | 3,295,000 | — | — |
| 2024-08-06 | $101.53 | $101.53 | 2,772,400 | — | — |
| 2024-08-05 | $103.39 | $103.39 | 3,883,000 | — | — |
| 2024-08-02 | $105.19 | $105.19 | 2,869,100 | — | — |
| 2024-08-01 | $109.68 | $109.68 | 3,263,400 | — | — |
| 2024-07-31 | $115.11 | $115.11 | 3,621,500 | — | — |
| 2024-07-30 | $109.37 | $109.37 | 3,595,000 | — | — |
| 2024-07-29 | $113.72 | $113.72 | 4,496,000 | — | — |
| 2024-07-26 | $119.34 | $119.34 | 3,589,500 | — | — |
| 2024-07-25 | $117.52 | $117.52 | 5,068,100 | — | — |
| 2024-07-24 | $116.91 | $116.91 | 14,753,800 | — | — |
| 2024-07-23 | $103.64 | $103.64 | 4,449,800 | — | — |
| 2024-07-22 | $104.74 | $104.74 | 4,204,200 | — | — |
| 2024-07-19 | $105.46 | $105.46 | 3,238,600 | — | — |
| 2024-07-18 | $107.95 | $107.95 | 4,928,200 | — | — |
| 2024-07-17 | $111.15 | $111.15 | 4,367,000 | — | — |
| 2024-07-16 | $116.17 | $116.17 | 3,620,600 | — | — |
| 2024-07-15 | $113.06 | $113.06 | 5,350,700 | — | — |
| 2024-07-12 | $119.34 | $119.34 | 5,640,600 | — | — |
| 2024-07-11 | $111.68 | $111.68 | 6,112,400 | — | — |
| 2024-07-10 | $106.75 | $106.75 | 2,976,000 | — | — |
| 2024-07-09 | $103.59 | $103.59 | 3,301,600 | — | — |
| 2024-07-08 | $102.81 | $102.81 | 3,542,900 | — | — |
| 2024-07-05 | $97.14 | $97.14 | 2,858,200 | — | — |
| 2024-07-03 | $99.17 | $99.17 | 3,961,700 | — | — |
| 2024-07-02 | $95.77 | $95.77 | 3,725,600 | — | — |
| 2024-07-01 | $97.26 | $97.26 | 3,124,500 | — | — |
| 2024-06-28 | $99.71 | $99.71 | 5,477,000 | — | — |
| 2024-06-27 | $105.23 | $105.23 | 3,206,800 | — | — |
| 2024-06-26 | $102.95 | $102.95 | 4,486,800 | — | — |
| 2024-06-25 | $101.85 | $101.85 | 5,577,900 | — | — |
| 2024-06-24 | $108.02 | $108.02 | 5,093,000 | — | — |
| 2024-06-21 | $106.67 | $106.67 | 5,682,100 | — | — |
| 2024-06-20 | $108.57 | $108.57 | 7,522,000 | — | — |
| 2024-06-18 | $119.01 | $119.01 | 2,673,100 | — | — |
| 2024-06-17 | $120.83 | $120.83 | 3,668,500 | — | — |
| 2024-06-14 | $124.61 | $124.61 | 3,055,000 | — | — |
| 2024-06-13 | $129.72 | $129.72 | 2,671,700 | — | — |
| 2024-06-12 | $134.52 | $134.52 | 4,992,600 | — | — |
| 2024-06-11 | $132.41 | $132.41 | 2,667,300 | — | — |
| 2024-06-10 | $130.67 | $130.67 | 3,438,200 | — | — |
| 2024-06-07 | $122.75 | $122.75 | 3,724,300 | — | — |
| 2024-06-06 | $132.30 | $132.30 | 1,740,800 | — | — |
| 2024-06-05 | $133.24 | $133.24 | 2,612,500 | — | — |
| 2024-06-04 | $129.77 | $129.77 | 2,964,500 | — | — |
| 2024-06-03 | $127.55 | $127.55 | 2,226,200 | — | — |
| 2024-05-31 | $127.90 | $127.90 | 6,043,300 | — | — |
| 2024-05-30 | $130.66 | $130.66 | 3,947,700 | — | — |
| 2024-05-29 | $125.69 | $125.69 | 3,980,900 | — | — |
| 2024-05-28 | $129.38 | $129.38 | 4,699,900 | — | — |
| 2024-05-24 | $125.18 | $125.18 | 5,484,400 | — | — |
| 2024-05-23 | $117.50 | $117.50 | 5,109,100 | — | — |
| 2024-05-22 | $121.23 | $121.23 | 8,382,200 | — | — |
| 2024-05-21 | $111.50 | $111.50 | 2,540,000 | — | — |
| 2024-05-20 | $113.45 | $113.45 | 2,451,800 | — | — |
| 2024-05-17 | $114.32 | $114.32 | 2,259,100 | — | — |
| 2024-05-16 | $116.85 | $116.85 | 2,733,400 | — | — |
| 2024-05-15 | $115.47 | $115.47 | 3,875,700 | — | — |
| 2024-05-14 | $117.11 | $117.11 | 4,521,500 | — | — |
| 2024-05-13 | $110.78 | $110.78 | 2,950,200 | — | — |
| 2024-05-10 | $108.35 | $108.35 | 3,201,800 | — | — |
| 2024-05-09 | $111.13 | $111.13 | 3,726,200 | — | — |
| 2024-05-08 | $112.36 | $112.36 | 2,822,100 | — | — |
| 2024-05-07 | $114.93 | $114.93 | 2,557,500 | — | — |
| 2024-05-06 | $115.08 | $115.08 | 2,758,300 | — | — |
| 2024-05-03 | $114.20 | $114.20 | 6,067,200 | — | — |
| 2024-05-02 | $106.06 | $106.06 | 4,241,700 | — | — |
| 2024-05-01 | $105.16 | $105.16 | 4,364,100 | — | — |
| 2024-04-30 | $108.76 | $108.76 | 2,768,300 | — | — |
| 2024-04-29 | $113.85 | $113.85 | 3,117,900 | — | — |
| 2024-04-26 | $111.93 | $111.93 | 5,827,300 | — | — |
| 2024-04-25 | $107.83 | $107.83 | 7,493,500 | — | — |
| 2024-04-24 | $107.17 | $107.17 | 10,885,700 | — | — |
| 2024-04-23 | $113.48 | $113.48 | 6,413,600 | — | — |
| 2024-04-22 | $110.51 | $110.51 | 3,557,800 | — | — |
| 2024-04-19 | $106.48 | $106.48 | 3,460,200 | — | — |
| 2024-04-18 | $109.17 | $109.17 | 3,174,800 | — | — |
| 2024-04-17 | $112.05 | $112.05 | 3,624,400 | — | — |
| 2024-04-16 | $110.47 | $110.47 | 2,932,700 | — | — |
| 2024-04-15 | $112.47 | $112.47 | 2,784,300 | — | — |
| 2024-04-12 | $117.02 | $117.02 | 2,915,400 | — | — |
| 2024-04-11 | $121.70 | $121.70 | 3,180,000 | — | — |
| 2024-04-10 | $119.60 | $119.60 | 5,005,500 | — | — |
| 2024-04-09 | $121.98 | $121.98 | 3,444,800 | — | — |
| 2024-04-08 | $115.24 | $115.24 | 2,624,200 | — | — |
| 2024-04-05 | $112.27 | $112.27 | 6,284,300 | — | — |
| 2024-04-04 | $120.78 | $120.78 | 5,141,900 | — | — |
| 2024-04-03 | $118.60 | $118.60 | 2,917,400 | — | — |
| 2024-04-02 | $113.55 | $113.55 | 2,504,200 | — | — |
| 2024-04-01 | $118.29 | $118.29 | 2,084,200 | — | — |
| 2024-03-28 | $120.98 | $120.98 | 2,968,700 | — | — |
| 2024-03-27 | $119.80 | $119.80 | 4,947,100 | — | — |
| 2024-03-26 | $109.35 | $109.35 | 2,551,300 | — | — |
| 2024-03-25 | $111.05 | $111.05 | 2,802,700 | — | — |
| 2024-03-22 | $114.61 | $114.61 | 2,236,800 | — | — |
| 2024-03-21 | $115.38 | $115.38 | 3,261,200 | — | — |
| 2024-03-20 | $113.70 | $113.70 | 3,435,600 | — | — |
| 2024-03-19 | $109.16 | $109.16 | 2,406,100 | — | — |
| 2024-03-18 | $111.19 | $111.19 | 3,419,400 | — | — |
| 2024-03-15 | $107.73 | $107.73 | 4,748,500 | — | — |
| 2024-03-14 | $110.41 | $110.41 | 4,212,300 | — | — |
| 2024-03-13 | $118.17 | $118.17 | 4,057,400 | — | — |
| 2024-03-12 | $121.00 | $121.00 | 4,504,500 | — | — |
| 2024-03-11 | $128.69 | $128.69 | 2,539,100 | — | — |
| 2024-03-08 | $130.28 | $130.28 | 3,280,400 | — | — |
| 2024-03-07 | $129.69 | $129.69 | 2,711,400 | — | — |
| 2024-03-06 | $125.36 | $125.36 | 2,858,900 | — | — |
| 2024-03-05 | $125.09 | $125.09 | 3,076,700 | — | — |
| 2024-03-04 | $123.97 | $123.97 | 2,793,200 | — | — |
| 2024-03-01 | $129.66 | $129.66 | 2,643,700 | — | — |
| 2024-02-29 | $127.01 | $127.01 | 5,269,900 | — | — |
| 2024-02-28 | $119.10 | $119.10 | 2,912,200 | — | — |
| 2024-02-27 | $121.11 | $121.11 | 2,678,800 | — | — |
| 2024-02-26 | $119.84 | $119.84 | 2,594,600 | — | — |
| 2024-02-23 | $118.19 | $118.19 | 3,660,300 | — | — |
| 2024-02-22 | $123.44 | $123.44 | 4,007,400 | — | — |
| 2024-02-21 | $126.24 | $126.24 | 4,149,600 | — | — |
| 2024-02-20 | $127.55 | $127.55 | 4,047,500 | — | — |
| 2024-02-16 | $131.87 | $131.87 | 3,223,500 | — | — |
| 2024-02-15 | $136.39 | $136.39 | 5,227,200 | — | — |
| 2024-02-14 | $131.62 | $131.62 | 4,056,500 | — | — |
| 2024-02-13 | $123.56 | $123.56 | 6,110,400 | — | — |
| 2024-02-12 | $128.90 | $128.90 | 6,861,900 | — | — |
| 2024-02-09 | $122.47 | $122.47 | 5,449,100 | — | — |
| 2024-02-08 | $116.88 | $116.88 | 7,157,500 | — | — |
| 2024-02-07 | $117.51 | $117.51 | 16,861,300 | — | — |
| 2024-02-06 | $100.51 | $100.51 | 7,429,100 | — | — |
| 2024-02-05 | $97.80 | $97.80 | 6,693,000 | — | — |
| 2024-02-02 | $101.76 | $101.76 | 4,307,900 | — | — |
| 2024-02-01 | $105.44 | $105.44 | 3,998,800 | — | — |
| 2024-01-31 | $104.13 | $104.13 | 5,027,800 | — | — |
| 2024-01-30 | $106.35 | $106.35 | 3,030,500 | — | — |
| 2024-01-29 | $109.17 | $109.17 | 3,232,200 | — | — |
| 2024-01-26 | $105.37 | $105.37 | 2,581,900 | — | — |
| 2024-01-25 | $106.83 | $106.83 | 3,888,000 | — | — |
| 2024-01-24 | $108.07 | $108.07 | 3,906,200 | — | — |
| 2024-01-23 | $111.30 | $111.30 | 4,962,900 | — | — |
| 2024-01-22 | $107.15 | $107.15 | 5,937,500 | — | — |
| 2024-01-19 | $103.59 | $103.59 | 6,131,600 | — | — |
| 2024-01-18 | $106.66 | $106.66 | 2,908,600 | — | — |
| 2024-01-17 | $105.55 | $105.55 | 4,015,900 | — | — |
| 2024-01-16 | $108.75 | $108.75 | 3,917,400 | — | — |
| 2024-01-12 | $110.22 | $110.22 | 3,759,000 | — | — |
| 2024-01-11 | $114.29 | $114.29 | 4,056,800 | — | — |
| 2024-01-10 | $117.54 | $117.54 | 2,771,000 | — | — |
| 2024-01-09 | $117.06 | $117.06 | 2,788,900 | — | — |
| 2024-01-08 | $116.00 | $116.00 | 4,657,600 | — | — |
| 2024-01-05 | $115.39 | $115.39 | 4,183,700 | — | — |
| 2024-01-04 | $118.07 | $118.07 | 3,928,200 | — | — |
| 2024-01-03 | $122.63 | $122.63 | 6,025,500 | — | — |
| 2024-01-02 | $131.24 | $131.24 | 3,039,300 | — | — |