Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.72 | 14,389 |
| 2026-09-03 | — | — | — | $76.84 | 4,234 |
| 2026-09-02 | — | — | — | $76.65 | 4,567 |
| 2026-09-01 | — | — | — | $75.84 | 12,569 |
| 2026-08-31 | — | — | — | $76.94 | 6,249 |
| 2026-08-28 | — | — | — | $79.14 | 9,904 |
| 2026-08-27 | $80.57 | $80.57 | 117,800 | $81.19 | 4,859 |
| 2026-08-26 | $78.74 | $78.74 | 150,600 | $78.72 | 8,399 |
| 2026-08-25 | $80.67 | $80.67 | 222,200 | $81.03 | 10,069 |
| 2026-08-24 | $77.64 | $77.64 | 246,500 | $79.83 | 7,958 |
| 2026-08-21 | $79.92 | $79.92 | 122,100 | $80.27 | 7,896 |
| 2026-08-20 | $79.59 | $79.59 | 130,400 | $81.04 | 5,895 |
| 2026-08-19 | $80.58 | $80.58 | 214,600 | $82.68 | 5,682 |
| 2026-08-18 | $83.43 | $83.43 | 127,400 | $83.87 | 7,423 |
| 2026-08-17 | $83.54 | $83.54 | 178,200 | $84.39 | 6,376 |
| 2026-08-14 | $85.44 | $85.44 | 71,500 | $85.60 | 3,450 |
| 2026-08-13 | $86.00 | $86.00 | 100,700 | $86.75 | 4,829 |
| 2026-08-12 | $85.01 | $85.01 | 253,500 | $84.90 | 12,223 |
| 2026-08-11 | $82.64 | $82.64 | 95,900 | $83.07 | 6,731 |
| 2026-08-10 | $80.98 | $80.98 | 166,800 | $83.01 | 13,193 |
| 2026-08-07 | $84.82 | $84.82 | 93,400 | $85.40 | 5,752 |
| 2026-08-06 | $84.39 | $84.39 | 231,300 | $82.62 | 10,127 |
| 2026-08-05 | $82.39 | $82.39 | 498,700 | $86.37 | 28,329 |
| 2026-08-04 | $90.54 | $90.54 | 431,900 | $90.50 | 31,186 |
| 2026-08-03 | $82.70 | $82.70 | 260,800 | $82.66 | 8,938 |
| 2026-07-31 | $84.46 | $84.46 | 120,100 | $85.99 | 5,065 |
| 2026-07-30 | $85.78 | $85.78 | 245,200 | $84.12 | 10,380 |
| 2026-07-29 | $81.02 | $81.02 | 217,400 | $84.73 | 7,015 |
| 2026-07-28 | $86.83 | $86.83 | 268,600 | $88.49 | 14,500 |
| 2026-07-27 | $91.33 | $91.33 | 263,800 | $91.65 | 11,836 |
| 2026-07-24 | $87.00 | $87.00 | 115,600 | $89.61 | 6,426 |
| 2026-07-23 | $90.20 | $90.20 | 115,800 | $90.07 | 3,772 |
| 2026-07-22 | $91.60 | $91.60 | 104,600 | $91.44 | 2,637 |
| 2026-07-21 | $89.51 | $89.51 | 122,800 | $89.38 | 4,256 |
| 2026-07-20 | $88.60 | $88.60 | 178,700 | $92.12 | 12,216 |
| 2026-07-17 | $90.81 | $90.81 | 114,300 | — | — |
| 2026-07-16 | $89.04 | $89.04 | 223,400 | — | — |
| 2026-07-15 | $90.76 | $90.76 | 168,700 | — | — |
| 2026-07-14 | $90.25 | $90.25 | 304,200 | — | — |
| 2026-07-13 | $82.94 | $82.94 | 117,700 | — | — |
| 2026-07-10 | $82.21 | $82.21 | 141,500 | — | — |
| 2026-07-09 | $81.50 | $81.50 | 175,500 | — | — |
| 2026-07-08 | $83.55 | $83.55 | 199,600 | — | — |
| 2026-07-07 | $82.20 | $82.20 | 210,000 | — | — |
| 2026-07-06 | $89.03 | $89.03 | 302,800 | — | — |
| 2026-07-02 | $84.26 | $84.26 | 510,100 | — | — |
| 2026-07-01 | $87.09 | $87.09 | 233,300 | — | — |
| 2026-06-30 | $89.02 | $89.02 | 201,200 | — | — |
| 2026-06-29 | $86.38 | $86.38 | 439,700 | — | — |
| 2026-06-26 | $86.44 | $86.44 | 227,300 | — | — |
| 2026-06-25 | $88.41 | $88.41 | 380,000 | — | — |
| 2026-06-24 | $91.15 | $91.15 | 308,200 | — | — |
| 2026-06-23 | $90.56 | $90.56 | 483,300 | — | — |
| 2026-06-22 | $85.47 | $85.47 | 259,300 | — | — |
| 2026-06-18 | $86.48 | $86.48 | 595,200 | — | — |
| 2026-06-17 | $80.53 | $80.53 | 399,100 | — | — |
| 2026-06-16 | $87.88 | $87.88 | 315,000 | — | — |
| 2026-06-15 | $96.44 | $96.44 | 182,500 | — | — |
| 2026-06-12 | $95.73 | $95.73 | 88,700 | — | — |
| 2026-06-11 | $94.20 | $94.20 | 198,500 | — | — |
| 2026-06-10 | $89.94 | $89.94 | 258,300 | — | — |
| 2026-06-09 | $97.75 | $97.75 | 297,700 | — | — |
| 2026-06-08 | $95.06 | $95.06 | 181,500 | — | — |
| 2026-06-05 | $90.98 | $90.98 | 149,500 | — | — |
| 2026-06-04 | $95.02 | $95.02 | 228,500 | — | — |
| 2026-06-03 | $95.95 | $95.95 | 301,300 | — | — |
| 2026-06-02 | $104.56 | $104.56 | 351,700 | — | — |
| 2026-06-01 | $105.22 | $105.22 | 351,000 | — | — |
| 2026-05-29 | $107.42 | $107.42 | 518,600 | — | — |
| 2026-05-28 | $102.70 | $102.70 | 503,500 | — | — |
| 2026-05-27 | $102.50 | $102.50 | 213,600 | — | — |
| 2026-05-26 | $103.56 | $103.56 | 252,100 | — | — |
| 2026-05-22 | $92.25 | $92.25 | 131,200 | — | — |
| 2026-05-21 | $91.55 | $91.55 | 87,200 | — | — |
| 2026-05-20 | $89.21 | $89.21 | 209,600 | — | — |
| 2026-05-19 | $85.42 | $85.42 | 214,900 | — | — |
| 2026-05-18 | $82.58 | $82.58 | 237,600 | — | — |
| 2026-05-15 | $85.87 | $85.87 | 169,200 | — | — |
| 2026-05-14 | $91.82 | $91.82 | 94,200 | — | — |
| 2026-05-13 | $92.11 | $92.11 | 103,100 | — | — |
| 2026-05-12 | $91.30 | $91.30 | 150,100 | — | — |
| 2026-05-11 | $93.77 | $93.77 | 239,500 | — | — |
| 2026-05-08 | $90.51 | $90.51 | 172,000 | — | — |
| 2026-05-07 | $85.09 | $85.09 | 320,600 | — | — |
| 2026-05-06 | $93.60 | $93.60 | 169,200 | — | — |
| 2026-05-05 | $90.70 | $90.70 | 303,100 | — | — |
| 2026-05-04 | $88.80 | $88.80 | 172,500 | — | — |
| 2026-05-01 | $91.35 | $91.35 | 120,200 | — | — |
| 2026-04-30 | $90.64 | $90.64 | 131,400 | — | — |
| 2026-04-29 | $87.94 | $87.94 | 140,600 | — | — |
| 2026-04-28 | $88.78 | $88.78 | 129,800 | — | — |
| 2026-04-27 | $89.35 | $89.35 | 102,700 | — | — |
| 2026-04-24 | $87.57 | $87.57 | 106,100 | — | — |
| 2026-04-23 | $87.82 | $87.82 | 172,700 | — | — |
| 2026-04-22 | $83.80 | $83.80 | 48,200 | — | — |
| 2026-04-21 | $81.62 | $81.62 | 79,400 | — | — |
| 2026-04-20 | $82.97 | $82.97 | 185,900 | — | — |
| 2026-04-17 | $81.87 | $81.87 | 117,800 | — | — |
| 2026-04-16 | $79.80 | $79.80 | 194,200 | — | — |
| 2026-04-15 | $82.18 | $82.18 | 161,400 | — | — |
| 2026-04-14 | $80.99 | $80.99 | 239,600 | — | — |
| 2026-04-13 | $75.55 | $75.55 | 187,600 | — | — |
| 2026-04-10 | $74.59 | $74.59 | 137,100 | — | — |
| 2026-04-09 | $71.71 | $71.71 | 118,400 | — | — |
| 2026-04-08 | $71.04 | $71.04 | 123,300 | — | — |
| 2026-04-07 | $68.66 | $68.66 | 74,600 | — | — |
| 2026-04-06 | $69.04 | $69.04 | 59,800 | — | — |
| 2026-04-02 | $69.87 | $69.87 | 110,900 | — | — |
| 2026-04-01 | $70.97 | $70.97 | 152,900 | — | — |
| 2026-03-31 | $68.26 | $68.26 | 126,000 | — | — |
| 2026-03-30 | $64.27 | $64.27 | 204,700 | — | — |
| 2026-03-27 | $65.99 | $65.99 | 185,100 | — | — |
| 2026-03-26 | $71.94 | $71.94 | 137,000 | — | — |
| 2026-03-25 | $71.04 | $71.04 | 197,300 | — | — |
| 2026-03-24 | $73.59 | $73.59 | 170,100 | — | — |
| 2026-03-23 | $74.21 | $74.21 | 160,700 | — | — |
| 2026-03-20 | $71.47 | $71.47 | 203,900 | — | — |
| 2026-03-19 | $76.84 | $76.84 | 117,900 | — | — |
| 2026-03-18 | $76.75 | $76.75 | 134,300 | — | — |
| 2026-03-17 | $74.82 | $74.82 | 177,000 | — | — |
| 2026-03-16 | $75.25 | $75.25 | 180,900 | — | — |
| 2026-03-13 | $70.18 | $70.18 | 92,500 | — | — |
| 2026-03-12 | $68.93 | $68.93 | 116,600 | — | — |
| 2026-03-11 | $68.89 | $68.89 | 418,600 | — | — |
| 2026-03-10 | $70.03 | $70.03 | 559,200 | — | — |
| 2026-03-09 | $78.36 | $78.36 | 153,700 | — | — |
| 2026-03-06 | $77.31 | $77.31 | 184,000 | — | — |
| 2026-03-05 | $77.17 | $77.17 | 251,700 | — | — |
| 2026-03-04 | $74.21 | $74.21 | 154,200 | — | — |
| 2026-03-03 | $72.48 | $72.48 | 129,800 | — | — |
| 2026-03-02 | $73.38 | $73.38 | 186,700 | — | — |
| 2026-02-27 | $67.24 | $67.24 | 235,400 | — | — |
| 2026-02-26 | $70.05 | $70.05 | 156,400 | — | — |
| 2026-02-25 | $69.34 | $69.34 | 96,500 | — | — |
| 2026-02-24 | $69.81 | $69.81 | 110,900 | — | — |
| 2026-02-23 | $71.68 | $71.68 | 112,300 | — | — |
| 2026-02-20 | $70.05 | $70.05 | 189,000 | — | — |
| 2026-02-19 | $68.80 | $68.80 | 432,000 | — | — |
| 2026-02-18 | $72.97 | $72.97 | 327,100 | — | — |
| 2026-02-17 | $75.27 | $75.27 | 325,300 | — | — |
| 2026-02-13 | $64.86 | $64.86 | 99,600 | — | — |
| 2026-02-12 | $64.11 | $64.11 | 238,300 | — | — |
| 2026-02-11 | $63.71 | $63.71 | 177,100 | — | — |
| 2026-02-10 | $61.94 | $61.94 | 155,800 | — | — |
| 2026-02-09 | $60.08 | $60.08 | 118,100 | — | — |
| 2026-02-06 | $60.01 | $60.01 | 77,700 | — | — |
| 2026-02-05 | $56.35 | $56.35 | 109,800 | — | — |
| 2026-02-04 | $59.14 | $59.14 | 176,300 | — | — |
| 2026-02-03 | $61.93 | $61.93 | 144,700 | — | — |
| 2026-02-02 | $58.95 | $58.95 | 107,800 | — | — |
| 2026-01-30 | $55.57 | $55.57 | 112,300 | — | — |
| 2026-01-29 | $57.89 | $57.89 | 127,400 | — | — |
| 2026-01-28 | $58.28 | $58.28 | 93,700 | — | — |
| 2026-01-27 | $58.52 | $58.52 | 139,000 | — | — |
| 2026-01-26 | $56.45 | $56.45 | 141,500 | — | — |
| 2026-01-23 | $55.92 | $55.92 | 60,100 | — | — |
| 2026-01-22 | $53.92 | $53.92 | 51,100 | — | — |
| 2026-01-21 | $53.08 | $53.08 | 53,100 | — | — |
| 2026-01-20 | $53.88 | $53.88 | 144,300 | — | — |
| 2026-01-16 | $51.20 | $51.20 | 89,600 | — | — |
| 2026-01-15 | $50.22 | $50.22 | 56,500 | — | — |
| 2026-01-14 | $50.46 | $50.46 | 58,600 | — | — |
| 2026-01-13 | $52.52 | $52.52 | 42,000 | — | — |
| 2026-01-12 | $51.51 | $51.51 | 64,900 | — | — |
| 2026-01-09 | $51.77 | $51.77 | 26,100 | — | — |
| 2026-01-08 | $50.35 | $50.35 | 41,400 | — | — |
| 2026-01-07 | $49.57 | $49.57 | 64,100 | — | — |
| 2026-01-06 | $51.28 | $51.28 | 60,000 | — | — |
| 2026-01-05 | $50.08 | $50.08 | 134,200 | — | — |
| 2026-01-02 | $47.69 | $47.69 | 73,000 | — | — |