Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.69 | 47,748 |
| 2026-09-03 | — | — | — | $2.70 | 5,725 |
| 2026-09-02 | — | — | — | $2.68 | 19,315 |
| 2026-09-01 | — | — | — | $2.67 | 6,673 |
| 2026-08-31 | — | — | — | $2.63 | 34,121 |
| 2026-08-28 | — | — | — | $2.63 | 39,259 |
| 2026-08-27 | $2.59 | $2.59 | 1,437,500 | $2.93 | 31,093 |
| 2026-08-26 | $2.93 | $2.93 | 1,109,100 | $2.95 | 39,739 |
| 2026-08-25 | $2.92 | $2.92 | 1,459,600 | $2.93 | 29,097 |
| 2026-08-24 | $2.90 | $2.90 | 1,549,500 | $2.88 | 41,480 |
| 2026-08-21 | $2.84 | $2.84 | 148,500 | $2.91 | 9,191 |
| 2026-08-20 | $2.88 | $2.88 | 75,100 | $2.90 | 4,219 |
| 2026-08-19 | $2.88 | $2.88 | 149,300 | $2.94 | 8,281 |
| 2026-08-18 | $2.94 | $2.94 | 146,000 | $2.88 | 4,958 |
| 2026-08-17 | $2.85 | $2.85 | 1,821,900 | $2.89 | 31,996 |
| 2026-08-14 | $2.85 | $2.85 | 839,900 | $2.87 | 19,951 |
| 2026-08-13 | $2.99 | $2.99 | 3,377,400 | $2.85 | 85,981 |
| 2026-08-12 | $2.86 | $2.86 | 1,457,800 | $2.75 | 32,143 |
| 2026-08-11 | $2.76 | $2.76 | 230,400 | $2.81 | 6,070 |
| 2026-08-10 | $2.81 | $2.81 | 350,200 | $2.75 | 8,911 |
| 2026-08-07 | $2.73 | $2.73 | 327,300 | $2.75 | 7,643 |
| 2026-08-06 | $2.76 | $2.76 | 2,858,200 | $2.70 | 29,294 |
| 2026-08-05 | $2.66 | $2.66 | 3,017,400 | $2.73 | 79,974 |
| 2026-08-04 | $2.75 | $2.75 | 373,400 | $2.66 | 13,120 |
| 2026-08-03 | $2.62 | $2.62 | 1,804,300 | $2.64 | 24,440 |
| 2026-07-31 | $2.61 | $2.61 | 532,200 | $2.66 | 12,521 |
| 2026-07-30 | $2.62 | $2.62 | 984,100 | $2.45 | 13,664 |
| 2026-07-29 | $2.51 | $2.51 | 1,023,900 | $2.85 | 8,547 |
| 2026-07-28 | $2.82 | $2.82 | 2,182,900 | $2.76 | 56,888 |
| 2026-07-27 | $2.72 | $2.72 | 1,300,100 | $2.68 | 21,206 |
| 2026-07-24 | $2.67 | $2.67 | 1,002,900 | $2.61 | 14,966 |
| 2026-07-23 | $2.64 | $2.64 | 126,000 | $2.66 | 2,927 |
| 2026-07-22 | $2.67 | $2.67 | 1,049,900 | $2.68 | 28,748 |
| 2026-07-21 | $2.74 | $2.74 | 742,700 | $2.72 | 12,787 |
| 2026-07-20 | $2.66 | $2.66 | 1,256,100 | $2.53 | 21,256 |
| 2026-07-17 | $2.57 | $2.57 | 100,700 | — | — |
| 2026-07-16 | $2.56 | $2.56 | 749,300 | — | — |
| 2026-07-15 | $2.70 | $2.70 | 1,879,400 | — | — |
| 2026-07-14 | $2.93 | $2.93 | 2,595,600 | — | — |
| 2026-07-13 | $2.89 | $2.89 | 666,000 | — | — |
| 2026-07-10 | $2.91 | $2.91 | 154,400 | — | — |
| 2026-07-09 | $2.97 | $2.97 | 322,500 | — | — |
| 2026-07-08 | $2.94 | $2.94 | 448,900 | — | — |
| 2026-07-07 | $2.83 | $2.83 | 3,649,200 | — | — |
| 2026-07-06 | $2.65 | $2.65 | 231,300 | — | — |
| 2026-07-02 | $2.69 | $2.69 | 2,390,700 | — | — |
| 2026-07-01 | $2.69 | $2.69 | 597,300 | — | — |
| 2026-06-30 | $2.43 | $2.43 | 1,077,000 | — | — |
| 2026-06-29 | $2.66 | $2.66 | 568,600 | — | — |
| 2026-06-26 | $2.55 | $2.55 | 443,300 | — | — |
| 2026-06-25 | $2.61 | $2.61 | 3,541,100 | — | — |
| 2026-06-24 | $2.42 | $2.42 | 399,400 | — | — |
| 2026-06-23 | $2.20 | $2.20 | 295,100 | — | — |
| 2026-06-22 | $1.87 | $1.87 | 245,700 | — | — |
| 2026-06-18 | $1.86 | $1.86 | 245,000 | — | — |
| 2026-06-17 | $1.97 | $1.97 | 229,300 | — | — |
| 2026-06-16 | $1.99 | $1.99 | 230,000 | — | — |
| 2026-06-15 | $1.91 | $1.91 | 470,200 | — | — |
| 2026-06-12 | $1.70 | $1.70 | 537,900 | — | — |
| 2026-06-11 | $1.66 | $1.66 | 359,300 | — | — |
| 2026-06-10 | $1.58 | $1.58 | 154,200 | — | — |
| 2026-06-09 | $1.65 | $1.65 | 220,100 | — | — |
| 2026-06-08 | $1.67 | $1.67 | 547,000 | — | — |
| 2026-06-05 | $1.63 | $1.63 | 699,000 | — | — |
| 2026-06-04 | $1.58 | $1.58 | 544,900 | — | — |
| 2026-06-03 | $1.55 | $1.55 | 579,900 | — | — |
| 2026-06-02 | $1.61 | $1.61 | 534,900 | — | — |
| 2026-06-01 | $1.58 | $1.58 | 514,400 | — | — |
| 2026-05-29 | $1.56 | $1.56 | 556,800 | — | — |
| 2026-05-28 | $1.59 | $1.59 | 1,244,300 | — | — |
| 2026-05-27 | $1.52 | $1.52 | 358,800 | — | — |
| 2026-05-26 | $1.58 | $1.58 | 303,300 | — | — |
| 2026-05-22 | $1.53 | $1.53 | 255,300 | — | — |
| 2026-05-21 | $1.53 | $1.53 | 897,200 | — | — |
| 2026-05-20 | $1.48 | $1.48 | 1,077,200 | — | — |
| 2026-05-19 | $1.50 | $1.50 | 98,500 | — | — |
| 2026-05-18 | $1.42 | $1.42 | 77,900 | — | — |
| 2026-05-15 | $1.55 | $1.55 | 64,600 | — | — |
| 2026-05-14 | $1.46 | $1.46 | 45,300 | — | — |
| 2026-05-13 | $1.50 | $1.50 | 133,000 | — | — |
| 2026-05-12 | $1.53 | $1.53 | 101,600 | — | — |
| 2026-05-11 | $1.49 | $1.49 | 341,500 | — | — |
| 2026-05-08 | $1.25 | $1.25 | 233,500 | — | — |
| 2026-05-07 | $1.25 | $1.25 | 51,700 | — | — |
| 2026-05-06 | $1.25 | $1.25 | 78,500 | — | — |
| 2026-05-05 | $1.30 | $1.30 | 1,163,100 | — | — |
| 2026-05-04 | $1.19 | $1.19 | 73,800 | — | — |
| 2026-05-01 | $1.21 | $1.21 | 160,400 | — | — |
| 2026-04-30 | $1.18 | $1.18 | 637,700 | — | — |
| 2026-04-29 | $1.17 | $1.17 | 112,900 | — | — |
| 2026-04-28 | $1.21 | $1.21 | 58,400 | — | — |
| 2026-04-27 | $1.19 | $1.19 | 170,300 | — | — |
| 2026-04-24 | $1.18 | $1.18 | 121,500 | — | — |
| 2026-04-23 | $1.18 | $1.18 | 148,300 | — | — |
| 2026-04-22 | $1.20 | $1.20 | 76,200 | — | — |
| 2026-04-21 | $1.19 | $1.19 | 89,000 | — | — |
| 2026-04-20 | $1.20 | $1.20 | 70,400 | — | — |
| 2026-04-17 | $1.21 | $1.21 | 2,322,100 | — | — |
| 2026-04-16 | $1.17 | $1.17 | 21,600 | — | — |
| 2026-04-15 | $1.19 | $1.19 | 21,600 | — | — |
| 2026-04-14 | $1.15 | $1.15 | 65,100 | — | — |
| 2026-04-13 | $1.23 | $1.23 | 432,500 | — | — |
| 2026-04-10 | $1.20 | $1.20 | 39,300 | — | — |
| 2026-04-09 | $1.22 | $1.22 | 60,500 | — | — |
| 2026-04-08 | $1.20 | $1.20 | 84,900 | — | — |
| 2026-04-07 | $1.20 | $1.20 | 76,500 | — | — |
| 2026-04-06 | $1.22 | $1.22 | 317,600 | — | — |
| 2026-04-02 | $1.23 | $1.23 | 275,600 | — | — |
| 2026-04-01 | $1.18 | $1.18 | 782,800 | — | — |
| 2026-03-31 | $1.17 | $1.17 | 41,800 | — | — |
| 2026-03-30 | $1.13 | $1.13 | 300,500 | — | — |
| 2026-03-27 | $1.13 | $1.13 | 264,500 | — | — |
| 2026-03-26 | $1.14 | $1.14 | 501,900 | — | — |
| 2026-03-25 | $1.11 | $1.11 | 2,073,400 | — | — |
| 2026-03-24 | $1.02 | $1.02 | 34,400 | — | — |
| 2026-03-23 | $1.04 | $1.04 | 41,600 | — | — |
| 2026-03-20 | $1.03 | $1.03 | 169,600 | — | — |
| 2026-03-19 | $1.15 | $1.15 | 1,794,700 | — | — |
| 2026-03-18 | $0.98 | $0.98 | 99,600 | — | — |
| 2026-03-17 | $0.88 | $0.88 | 37,100 | — | — |
| 2026-03-16 | $0.92 | $0.92 | 88,900 | — | — |
| 2026-03-13 | $0.88 | $0.87 | 682,200 | — | — |
| 2026-03-12 | $0.84 | $0.84 | 33,300 | — | — |
| 2026-03-11 | $0.84 | $0.84 | 37,500 | — | — |
| 2026-03-10 | $0.85 | $0.85 | 47,300 | — | — |
| 2026-03-09 | $0.84 | $0.84 | 30,500 | — | — |
| 2026-03-06 | $0.85 | $0.85 | 110,700 | — | — |
| 2026-03-05 | $0.87 | $0.86 | 53,400 | — | — |
| 2026-03-04 | $0.84 | $0.84 | 194,900 | — | — |
| 2026-03-03 | $0.90 | $0.90 | 25,000 | — | — |
| 2026-03-02 | $0.91 | $0.91 | 58,500 | — | — |
| 2026-02-27 | $0.88 | $0.87 | 46,500 | — | — |
| 2026-02-26 | $0.90 | $0.90 | 34,000 | — | — |
| 2026-02-25 | $0.91 | $0.91 | 34,300 | — | — |
| 2026-02-24 | $0.94 | $0.94 | 30,800 | — | — |
| 2026-02-23 | $0.92 | $0.92 | 17,700 | — | — |
| 2026-02-20 | $0.92 | $0.92 | 43,200 | — | — |
| 2026-02-19 | $0.92 | $0.92 | 27,000 | — | — |
| 2026-02-18 | $0.96 | $0.96 | 54,500 | — | — |
| 2026-02-17 | $0.96 | $0.96 | 44,700 | — | — |
| 2026-02-13 | $0.90 | $0.90 | 18,000 | — | — |
| 2026-02-12 | $0.90 | $0.90 | 49,100 | — | — |
| 2026-02-11 | $0.90 | $0.90 | 48,800 | — | — |
| 2026-02-10 | $0.93 | $0.93 | 10,700 | — | — |
| 2026-02-09 | $0.92 | $0.92 | 46,300 | — | — |
| 2026-02-06 | $0.93 | $0.93 | 119,600 | — | — |
| 2026-02-05 | $0.79 | $0.79 | 78,200 | — | — |
| 2026-02-04 | $0.89 | $0.89 | 342,100 | — | — |
| 2026-02-03 | $0.99 | $0.99 | 178,200 | — | — |
| 2026-02-02 | $0.94 | $0.94 | 44,000 | — | — |
| 2026-01-30 | $0.92 | $0.92 | 47,300 | — | — |
| 2026-01-29 | $0.98 | $0.98 | 68,200 | — | — |
| 2026-01-28 | $0.99 | $0.99 | 30,700 | — | — |
| 2026-01-27 | $0.99 | $0.99 | 61,700 | — | — |
| 2026-01-26 | $1.05 | $1.05 | 34,900 | — | — |
| 2026-01-23 | $1.15 | $1.15 | 161,400 | — | — |
| 2026-01-22 | $0.97 | $0.97 | 32,900 | — | — |
| 2026-01-21 | $0.96 | $0.96 | 33,800 | — | — |
| 2026-01-20 | $0.99 | $0.99 | 41,400 | — | — |
| 2026-01-16 | $1.04 | $1.04 | 29,500 | — | — |
| 2026-01-15 | $1.03 | $1.03 | 59,500 | — | — |
| 2026-01-14 | $1.03 | $1.03 | 103,900 | — | — |
| 2026-01-13 | $1.03 | $1.03 | 75,100 | — | — |
| 2026-01-12 | $1.04 | $1.04 | 358,000 | — | — |
| 2026-01-09 | $0.94 | $0.94 | 110,600 | — | — |
| 2026-01-08 | $0.85 | $0.85 | 23,900 | — | — |
| 2026-01-07 | $0.85 | $0.85 | 47,400 | — | — |
| 2026-01-06 | $0.88 | $0.88 | 57,400 | — | — |
| 2026-01-05 | $0.85 | $0.85 | 41,400 | — | — |
| 2026-01-02 | $0.85 | $0.85 | 46,500 | — | — |