NASDAQ:ENGN | Historical Stock Price | enGene Therapeutics Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2022-02-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.37$2.42$4.28$7.57$13.40$23.702022-02-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$9.23$9.2332,100——
2023-12-28$8.11$8.1125,800——
2023-12-27$7.34$7.3416,100——
2023-12-26$7.10$7.103,500——
2023-12-22$6.92$6.927,200——
2023-12-21$7.23$7.2322,100——
2023-12-20$7.13$7.135,200——
2023-12-19$7.48$7.4830,500——
2023-12-18$7.05$7.058,800——
2023-12-15$7.39$7.396,600——
2023-12-14$7.38$7.3820,400——
2023-12-13$6.95$6.9545,000——
2023-12-12$7.29$7.2920,000——
2023-12-11$7.12$7.1233,100——
2023-12-08$7.25$7.2566,900——
2023-12-07$7.41$7.41222,700——
2023-12-06$10.33$10.33147,900——
2023-12-05$11.70$11.70349,800——
2023-12-04$12.31$12.31734,300——
2023-12-01$7.50$7.5020,600——
2023-11-30$7.66$7.668,400——
2023-11-29$7.98$7.9828,600——
2023-11-28$8.98$8.98312,700——
2023-11-27$7.97$7.9717,100——
2023-11-24$7.90$7.90800——
2023-11-22$7.80$7.801,200——
2023-11-21$8.00$8.002,000——
2023-11-20$8.46$8.466,600——
2023-11-17$7.65$7.6512,900——
2023-11-16$7.84$7.8418,900——
2023-11-15$8.02$8.0242,100——
2023-11-14$8.00$8.0047,300——
2023-11-13$8.85$8.8541,300——
2023-11-10$8.40$8.4053,000——
2023-11-09$8.80$8.8038,400——
2023-11-08$8.50$8.5020,700——
2023-11-07$9.50$9.5066,300——
2023-11-06$10.19$10.1973,700——
2023-11-03$13.11$13.1175,800——
2023-11-02$19.00$19.0091,900——
2023-11-01$20.00$20.0056,700——
2023-10-31$21.70$21.7060,400——
2023-10-30$22.57$22.5759,500——
2023-10-27$28.44$28.44249,600——
2023-10-26$17.85$17.8597,900——
2023-10-25$12.01$12.0146,400——
2023-10-24$18.20$18.20197,000——
2023-10-23$10.53$10.53100,200——
2023-10-20$10.00$10.0094,300——
2023-10-19$9.90$9.9076,700——
2023-10-18$10.80$10.801,500——
2023-10-17$10.80$10.800——
2023-10-16$10.80$10.8087,900——
2023-10-13$10.85$10.8513,100——
2023-10-12$10.84$10.8478,200——
2023-10-11$10.83$10.830——
2023-10-10$10.83$10.837,300——
2023-10-09$10.84$10.84126,500——
2023-10-06$10.86$10.8643,600——
2023-10-05$10.86$10.861,788,100——
2023-10-04$10.89$10.89474,000——
2023-10-03$10.88$10.886,477,900——
2023-10-02$10.98$10.98178,300——
2023-09-29$10.96$10.96600——
2023-09-28$11.00$11.0014,500——
2023-09-27$10.95$10.9543,400——
2023-09-26$10.96$10.96370,800——
2023-09-25$10.95$10.95100——
2023-09-22$10.94$10.943,000——
2023-09-21$10.94$10.94400——
2023-09-20$10.94$10.9420,500——
2023-09-19$10.93$10.93100——
2023-09-18$10.93$10.930——
2023-09-15$10.93$10.93100——
2023-09-14$10.92$10.92100——
2023-09-13$10.91$10.9114,200——
2023-09-12$10.90$10.90100——
2023-09-11$10.90$10.9010,600——
2023-09-08$10.90$10.900——
2023-09-07$10.90$10.900——
2023-09-06$10.90$10.90100——
2023-09-05$10.89$10.89100——
2023-09-01$10.89$10.89200——
2023-08-31$10.89$10.890——
2023-08-30$10.89$10.89631,200——
2023-08-29$10.89$10.897,800——
2023-08-28$10.89$10.89600——
2023-08-25$10.90$10.900——
2023-08-24$10.90$10.9025,700——
2023-08-23$10.86$10.86146,500——
2023-08-22$10.90$10.90100——
2023-08-21$10.89$10.8919,600——
2023-08-18$10.89$10.890——
2023-08-17$10.89$10.89147,200——
2023-08-16$10.93$10.931,300——
2023-08-15$10.95$10.9576,900——
2023-08-14$10.86$10.8694,200——
2023-08-11$10.87$10.87270,300——
2023-08-10$10.84$10.84259,400——
2023-08-09$10.84$10.842,135,900——
2023-08-08$10.80$10.80700——
2023-08-07$10.78$10.78200——
2023-08-04$10.78$10.78100——
2023-08-03$10.78$10.78100——
2023-08-02$10.79$10.790——
2023-08-01$10.79$10.790——
2023-07-31$10.79$10.79100——
2023-07-28$10.79$10.7950,100——
2023-07-27$10.77$10.77100——
2023-07-26$10.77$10.770——
2023-07-25$10.77$10.773,400——
2023-07-24$10.77$10.770——
2023-07-21$10.77$10.770——
2023-07-20$10.77$10.770——
2023-07-19$10.77$10.774,300——
2023-07-18$10.75$10.754,700——
2023-07-17$10.75$10.7578,300——
2023-07-14$10.76$10.760——
2023-07-13$10.76$10.76800——
2023-07-12$10.75$10.750——
2023-07-11$10.75$10.75600——
2023-07-10$10.76$10.760——
2023-07-07$10.76$10.760——
2023-07-06$10.76$10.7623,600——
2023-07-05$10.75$10.7536,400——
2023-07-03$10.73$10.7312,300——
2023-06-30$10.73$10.73162,900——
2023-06-29$10.72$10.720——
2023-06-28$10.72$10.720——
2023-06-27$10.72$10.720——
2023-06-26$10.72$10.721,000——
2023-06-23$10.73$10.73100,000——
2023-06-22$10.70$10.7010,400——
2023-06-21$10.70$10.700——
2023-06-20$10.70$10.70100,100——
2023-06-16$10.69$10.690——
2023-06-15$10.69$10.690——
2023-06-14$10.69$10.691,400——
2023-06-13$10.70$10.70167,900——
2023-06-12$10.70$10.7011,700——
2023-06-09$10.67$10.67100——
2023-06-08$10.67$10.67100——
2023-06-07$10.65$10.650——
2023-06-06$10.65$10.65224,600——
2023-06-05$10.65$10.65473,500——
2023-06-02$10.63$10.63500——
2023-06-01$10.65$10.651,400——
2023-05-31$10.64$10.640——
2023-05-30$10.64$10.64100——
2023-05-26$10.64$10.640——
2023-05-25$10.64$10.6428,900——
2023-05-24$10.63$10.63900——
2023-05-23$10.63$10.63461,100——
2023-05-22$10.61$10.61100——
2023-05-19$10.60$10.60379,000——
2023-05-18$10.62$10.6296,700——
2023-05-17$10.61$10.6124,600——
2023-05-16$10.55$10.55100——
2023-05-15$10.54$10.540——
2023-05-12$10.54$10.540——
2023-05-11$10.54$10.540——
2023-05-10$10.54$10.540——
2023-05-09$10.54$10.54400——
2023-05-08$10.54$10.540——
2023-05-05$10.54$10.540——
2023-05-04$10.54$10.54100——
2023-05-03$10.54$10.54300——
2023-05-02$10.53$10.532,400——
2023-05-01$10.54$10.54256,100——
2023-04-28$10.53$10.53200——
2023-04-27$10.53$10.530——
2023-04-26$10.53$10.531,700——
2023-04-25$10.53$10.531,900——
2023-04-24$10.51$10.512,700——
2023-04-21$10.50$10.500——
2023-04-20$10.50$10.500——
2023-04-19$10.50$10.500——
2023-04-18$10.50$10.50100——
2023-04-17$10.50$10.500——
2023-04-14$10.50$10.50500——
2023-04-13$10.49$10.490——
2023-04-12$10.49$10.490——
2023-04-11$10.49$10.491,400——
2023-04-10$10.49$10.490——
2023-04-06$10.49$10.49100——
2023-04-05$10.49$10.49100——
2023-04-04$10.50$10.504,300——
2023-04-03$10.54$10.540——
2023-03-31$10.54$10.540——
2023-03-30$10.54$10.54300——
2023-03-29$10.48$10.4824,700——
2023-03-28$10.48$10.480——
2023-03-27$10.48$10.484,000——
2023-03-24$10.48$10.48100——
2023-03-23$10.48$10.480——
2023-03-22$10.48$10.48100——
2023-03-21$10.46$10.46100——
2023-03-20$10.46$10.460——
2023-03-17$10.46$10.460——
2023-03-16$10.46$10.463,500——
2023-03-15$10.46$10.4661,100——
2023-03-14$10.49$10.490——
2023-03-13$10.49$10.4923,700——
2023-03-10$10.51$10.511,600——
2023-03-09$10.45$10.45400——
2023-03-08$10.45$10.450——
2023-03-07$10.45$10.45200——
2023-03-06$10.44$10.4411,200——
2023-03-03$10.44$10.44400——
2023-03-02$10.44$10.44100——
2023-03-01$10.45$10.458,900——
2023-02-28$10.46$10.4611,000——
2023-02-27$10.41$10.4112,300——
2023-02-24$10.43$10.4320,000——
2023-02-23$10.43$10.43262,400——
2023-02-22$10.41$10.416,200——
2023-02-21$10.41$10.417,800——
2023-02-17$10.40$10.402,000——
2023-02-16$10.40$10.40600——
2023-02-15$10.40$10.400——
2023-02-14$10.40$10.40400——
2023-02-13$10.40$10.400——
2023-02-10$10.40$10.400——
2023-02-09$10.40$10.4012,600——
2023-02-08$10.39$10.390——
2023-02-07$10.39$10.3924,800——
2023-02-06$10.39$10.392,153,300——
2023-02-03$10.38$10.3825,000——
2023-02-02$10.38$10.38100,200——
2023-02-01$10.38$10.381,500——
2023-01-31$10.39$10.3966,200——
2023-01-30$10.37$10.3721,300——
2023-01-27$10.36$10.3621,200——
2023-01-26$10.38$10.38129,900——
2023-01-25$10.34$10.340——
2023-01-24$10.34$10.340——
2023-01-23$10.34$10.3423,200——
2023-01-20$10.34$10.340——
2023-01-19$10.34$10.340——
2023-01-18$10.34$10.341,800——
2023-01-17$10.33$10.330——
2023-01-13$10.33$10.330——
2023-01-12$10.33$10.331,200——
2023-01-11$10.33$10.33400——
2023-01-10$10.33$10.33300——
2023-01-09$10.30$10.3015,100——
2023-01-06$10.33$10.33300——
2023-01-05$10.34$10.34300——
2023-01-04$10.33$10.330——
2023-01-03$10.33$10.33100——